ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:07 | - | 754,000 |
27.09.24 13:05:03 | - | 756,000 |
27.09.24 13:04:19 | - | 754,000 |
27.09.24 13:04:15 | - | 756,000 |
27.09.24 13:04:08 | - | 754,000 |
27.09.24 13:03:58 | - | 756,000 |
27.09.24 13:03:27 | - | 754,000 |
27.09.24 13:03:20 | - | 756,000 |
27.09.24 13:03:12 | - | 754,000 |
27.09.24 13:03:11 | - | 756,000 |
27.09.24 13:02:42 | - | 754,000 |
27.09.24 13:02:41 | - | 756,000 |
27.09.24 12:55:01 | - | 754,000 |
27.09.24 12:55:00 | - | 752,000 |
27.09.24 12:54:13 | - | 754,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:11 | - | 752,000 |
27.09.24 12:53:54 | - | 754,000 |
27.09.24 12:53:45 | - | 752,000 |
27.09.24 12:53:33 | - | 754,000 |
27.09.24 12:53:15 | - | 752,000 |
27.09.24 12:52:09 | - | 754,000 |
27.09.24 12:52:06 | - | 752,000 |
27.09.24 12:51:51 | - | 754,000 |
27.09.24 12:51:47 | - | 752,000 |
27.09.24 12:51:43 | - | 754,000 |
27.09.24 12:51:40 | - | 752,000 |
27.09.24 12:51:31 | - | 754,000 |
27.09.24 12:51:24 | - | 752,000 |
27.09.24 12:50:51 | - | 754,000 |
27.09.24 12:50:50 | - | 752,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:25 | - | 754,000 |
27.09.24 12:50:23 | - | 752,000 |
27.09.24 12:50:09 | - | 754,000 |
27.09.24 12:50:08 | - | 752,000 |
27.09.24 12:48:45 | - | 754,000 |
27.09.24 12:48:44 | - | 752,000 |
27.09.24 12:48:09 | - | 754,000 |
27.09.24 12:48:08 | - | 752,000 |
27.09.24 12:47:49 | - | 754,000 |
27.09.24 12:47:47 | - | 752,000 |
27.09.24 12:47:46 | - | 754,000 |
27.09.24 12:47:43 | - | 752,000 |
27.09.24 12:47:42 | - | 754,000 |
27.09.24 12:47:41 | - | 752,000 |
27.09.24 12:47:37 | - | 754,000 |