ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:28 | - | 760,000 |
27.09.24 14:10:27 | - | 762,000 |
27.09.24 14:10:11 | - | 760,000 |
27.09.24 14:10:10 | - | 762,000 |
27.09.24 13:55:25 | - | 760,000 |
27.09.24 13:55:22 | - | 758,000 |
27.09.24 13:54:58 | - | 760,000 |
27.09.24 13:54:37 | - | 758,000 |
27.09.24 13:54:36 | - | 760,000 |
27.09.24 13:51:43 | - | 758,000 |
27.09.24 13:51:41 | - | 760,000 |
27.09.24 13:43:50 | - | 758,000 |
27.09.24 13:43:49 | - | 756,000 |
27.09.24 13:43:21 | - | 758,000 |
27.09.24 13:43:20 | - | 756,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:46 | - | 758,000 |
27.09.24 13:42:45 | - | 756,000 |
27.09.24 13:42:44 | - | 758,000 |
27.09.24 13:42:39 | - | 756,000 |
27.09.24 13:42:36 | - | 758,000 |
27.09.24 13:42:31 | - | 756,000 |
27.09.24 13:42:30 | - | 758,000 |
27.09.24 13:42:28 | - | 756,000 |
27.09.24 13:42:27 | - | 758,000 |
27.09.24 13:42:24 | - | 756,000 |
27.09.24 13:42:21 | - | 758,000 |
27.09.24 13:41:59 | - | 756,000 |
27.09.24 13:41:50 | - | 758,000 |
27.09.24 13:41:27 | - | 756,000 |
27.09.24 13:41:26 | - | 758,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:25 | - | 756,000 |
27.09.24 13:41:24 | - | 758,000 |
27.09.24 13:40:59 | - | 756,000 |
27.09.24 13:40:58 | - | 758,000 |
27.09.24 13:40:51 | - | 756,000 |
27.09.24 13:40:36 | - | 758,000 |
27.09.24 13:39:01 | - | 756,000 |
27.09.24 13:38:33 | - | 758,000 |
27.09.24 13:38:22 | - | 756,000 |
27.09.24 13:37:40 | - | 758,000 |
27.09.24 13:37:39 | - | 756,000 |
27.09.24 13:36:42 | - | 758,000 |
27.09.24 13:36:41 | - | 756,000 |
27.09.24 13:36:29 | - | 758,000 |
27.09.24 13:36:28 | - | 756,000 |