ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:39:49 | - | 682,000 |
03.01.25 09:39:48 | - | 684,000 |
03.01.25 09:39:47 | - | 682,000 |
03.01.25 09:39:43 | - | 684,000 |
03.01.25 09:39:37 | - | 682,000 |
03.01.25 09:39:36 | - | 684,000 |
03.01.25 09:39:34 | - | 682,000 |
03.01.25 09:38:34 | - | 684,000 |
03.01.25 09:38:24 | - | 682,000 |
03.01.25 09:31:50 | - | 684,000 |
03.01.25 09:31:47 | - | 686,000 |
03.01.25 09:28:14 | - | 684,000 |
03.01.25 09:27:57 | - | 686,000 |
03.01.25 09:27:33 | - | 684,000 |
03.01.25 09:24:50 | - | 686,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:24:36 | - | 688,000 |
03.01.25 09:24:21 | - | 686,000 |
03.01.25 09:20:05 | - | 688,000 |
03.01.25 09:19:53 | - | 690,000 |
03.01.25 09:07:31 | - | 688,000 |
03.01.25 09:07:30 | - | 690,000 |
03.01.25 09:07:12 | - | 688,000 |
03.01.25 09:07:08 | - | 690,000 |
03.01.25 09:00:27 | - | 688,000 |
03.01.25 09:00:07 | - | 686,000 |
03.01.25 08:24:03 | - | 686,000 |
03.01.25 08:23:38 | - | 684,000 |
03.01.25 08:22:36 | - | 686,000 |
03.01.25 08:21:03 | - | 684,000 |
03.01.25 08:21:01 | - | 686,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 08:21:00 | - | 684,000 |
03.01.25 08:20:58 | - | 686,000 |
03.01.25 08:20:56 | - | 684,000 |
03.01.25 08:13:05 | - | 686,000 |
03.01.25 08:12:22 | - | 684,000 |
03.01.25 08:12:21 | - | 686,000 |
03.01.25 08:12:04 | - | 684,000 |
03.01.25 08:12:03 | - | 686,000 |
03.01.25 08:11:59 | - | 684,000 |
03.01.25 08:11:58 | - | 686,000 |
03.01.25 08:11:49 | - | 684,000 |
03.01.25 08:11:47 | - | 686,000 |
03.01.25 08:10:45 | - | 684,000 |
03.01.25 08:10:44 | - | 686,000 |
03.01.25 08:10:40 | - | 684,000 |