Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:04 | 44 | 75,100 |
26.09.24 16:42:04 | 44 | 75,100 |
26.09.24 16:41:51 | 42 | 75,150 |
26.09.24 16:41:51 | 39 | 75,150 |
26.09.24 16:41:51 | 6 | 75,100 |
26.09.24 16:41:51 | 51 | 75,100 |
26.09.24 16:41:51 | 75 | 75,100 |
26.09.24 16:41:51 | 42 | 75,100 |
26.09.24 16:41:51 | 40 | 75,100 |
26.09.24 16:41:51 | 43 | 75,100 |
26.09.24 16:41:50 | 21 | 75,150 |
26.09.24 16:41:50 | 6 | 75,200 |
26.09.24 16:41:50 | 428 | 75,200 |
26.09.24 16:41:50 | 94 | 75,200 |
26.09.24 16:41:50 | 421 | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:50 | 78 | 75,200 |
26.09.24 16:41:50 | 45 | 75,200 |
26.09.24 16:40:36 | 426 | 75,200 |
26.09.24 16:40:36 | 6 | 75,200 |
26.09.24 16:40:36 | 109 | 75,200 |
26.09.24 16:40:36 | 17 | 75,200 |
26.09.24 16:40:36 | 39 | 75,200 |
26.09.24 16:40:22 | 130 | 75,150 |
26.09.24 16:40:22 | 4 | 75,150 |
26.09.24 16:40:22 | 76 | 75,150 |
26.09.24 16:40:22 | 600 | 75,150 |
26.09.24 16:40:22 | 20 | 75,150 |
26.09.24 16:40:22 | 85 | 75,150 |
26.09.24 16:40:22 | 75 | 75,150 |
26.09.24 16:40:22 | 6 | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:22 | 40 | 75,150 |
26.09.24 16:39:57 | 2 | 75,200 |
26.09.24 16:39:49 | 78 | 75,150 |
26.09.24 16:39:49 | 95 | 75,150 |
26.09.24 16:39:49 | 20 | 75,150 |
26.09.24 16:37:33 | 14 | 75,100 |
26.09.24 16:37:09 | 48 | 75,100 |
26.09.24 16:37:09 | 48 | 75,100 |
26.09.24 16:37:09 | 18 | 75,100 |
26.09.24 16:36:01 | 50 | 75,100 |
26.09.24 16:36:01 | 100 | 75,100 |
26.09.24 16:35:47 | 49 | 75,100 |
26.09.24 16:35:47 | 90 | 75,100 |
26.09.24 16:35:47 | 6 | 75,050 |
26.09.24 16:35:47 | 134 | 75,050 |