Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:03 | 97 | 75,200 |
26.09.24 16:51:03 | 62 | 75,200 |
26.09.24 16:51:03 | 80 | 75,200 |
26.09.24 16:51:03 | 70 | 75,150 |
26.09.24 16:51:03 | 84 | 75,150 |
26.09.24 16:51:03 | 58 | 75,150 |
26.09.24 16:51:03 | 4 | 75,150 |
26.09.24 16:51:03 | 75 | 75,150 |
26.09.24 16:51:03 | 87 | 75,150 |
26.09.24 16:51:03 | 6 | 75,150 |
26.09.24 16:51:03 | 67 | 75,150 |
26.09.24 16:51:03 | 44 | 75,150 |
26.09.24 16:51:02 | 60 | 75,100 |
26.09.24 16:48:24 | 61 | 75,100 |
26.09.24 16:48:06 | 11 | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:06 | 22 | 75,100 |
26.09.24 16:48:06 | 63 | 75,100 |
26.09.24 16:48:06 | 120 | 75,100 |
26.09.24 16:47:14 | 32 | 75,150 |
26.09.24 16:47:14 | 5 | 75,150 |
26.09.24 16:47:14 | 145 | 75,150 |
26.09.24 16:44:50 | 310 | 75,150 |
26.09.24 16:44:50 | 360 | 75,150 |
26.09.24 16:44:14 | 73 | 75,150 |
26.09.24 16:44:14 | 79 | 75,150 |
26.09.24 16:44:14 | 54 | 75,100 |
26.09.24 16:44:14 | 340 | 75,100 |
26.09.24 16:44:14 | 17 | 75,100 |
26.09.24 16:44:13 | 83 | 75,100 |
26.09.24 16:44:05 | 41 | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:58 | 30 | 75,050 |
26.09.24 16:43:54 | 6 | 75,100 |
26.09.24 16:43:47 | 60 | 75,050 |
26.09.24 16:43:47 | 30 | 75,050 |
26.09.24 16:43:27 | 33 | 75,100 |
26.09.24 16:43:20 | 52 | 75,100 |
26.09.24 16:42:30 | 39 | 75,100 |
26.09.24 16:42:29 | 41 | 75,100 |
26.09.24 16:42:08 | 7 | 75,050 |
26.09.24 16:42:08 | 43 | 75,100 |
26.09.24 16:42:04 | 6 | 75,100 |
26.09.24 16:42:04 | 6 | 75,100 |
26.09.24 16:42:04 | 45 | 75,100 |
26.09.24 16:42:04 | 75 | 75,100 |
26.09.24 16:42:04 | 47 | 75,100 |