Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:27 | 3 | 75,900 |
26.09.24 17:00:26 | 50 | 75,900 |
26.09.24 17:00:25 | 48 | 75,850 |
26.09.24 17:00:25 | 55 | 75,850 |
26.09.24 17:00:25 | 51 | 75,850 |
26.09.24 17:00:25 | 51 | 75,800 |
26.09.24 17:00:25 | 1 | 75,800 |
26.09.24 17:00:00 | 18 | 75,800 |
26.09.24 17:00:00 | 45 | 75,800 |
26.09.24 16:58:58 | 7 | 75,800 |
26.09.24 16:58:50 | 48 | 75,800 |
26.09.24 16:58:50 | 26 | 75,750 |
26.09.24 16:58:50 | 332 | 75,750 |
26.09.24 16:58:50 | 40 | 75,750 |
26.09.24 16:58:50 | 37 | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:32 | 39 | 75,750 |
26.09.24 16:58:32 | 35 | 75,750 |
26.09.24 16:58:06 | 51 | 75,750 |
26.09.24 16:58:06 | 45 | 75,750 |
26.09.24 16:58:06 | 59 | 75,750 |
26.09.24 16:58:06 | 10 | 75,750 |
26.09.24 16:55:36 | 66 | 75,750 |
26.09.24 16:55:36 | 2 | 75,750 |
26.09.24 16:55:36 | 47 | 75,750 |
26.09.24 16:55:36 | 29 | 75,750 |
26.09.24 16:55:04 | 43 | 75,700 |
26.09.24 16:55:04 | 96 | 75,700 |
26.09.24 16:54:44 | 40 | 75,650 |
26.09.24 16:54:44 | 60 | 75,650 |
26.09.24 16:54:37 | 18 | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:32 | 121 | 75,600 |
26.09.24 16:54:32 | 111 | 75,600 |
26.09.24 16:54:32 | 93 | 75,600 |
26.09.24 16:54:32 | 42 | 75,600 |
26.09.24 16:54:32 | 46 | 75,600 |
26.09.24 16:54:32 | 44 | 75,600 |
26.09.24 16:54:32 | 70 | 75,600 |
26.09.24 16:54:32 | 25 | 75,550 |
26.09.24 16:54:32 | 26 | 75,550 |
26.09.24 16:54:32 | 64 | 75,550 |
26.09.24 16:54:32 | 93 | 75,550 |
26.09.24 16:54:32 | 41 | 75,550 |
26.09.24 16:54:32 | 42 | 75,550 |
26.09.24 16:54:32 | 44 | 75,550 |
26.09.24 16:54:32 | 24 | 75,500 |