Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:51:53 | 98 | 72,450 |
08.01.25 11:51:53 | 15 | 72,450 |
08.01.25 11:51:53 | 161 | 72,500 |
08.01.25 11:51:53 | 161 | 72,500 |
08.01.25 11:51:53 | 9 | 72,500 |
08.01.25 11:51:53 | 43 | 72,500 |
08.01.25 11:51:53 | 10 | 72,500 |
08.01.25 11:51:53 | 8 | 72,500 |
08.01.25 11:51:53 | 1 | 72,500 |
08.01.25 11:51:53 | 3 | 72,500 |
08.01.25 11:51:53 | 100 | 72,500 |
08.01.25 11:51:50 | 151 | 72,550 |
08.01.25 11:51:50 | 152 | 72,550 |
08.01.25 11:51:50 | 74 | 72,550 |
08.01.25 11:51:50 | 130 | 72,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:51:50 | 125 | 72,550 |
08.01.25 11:51:50 | 126 | 72,550 |
08.01.25 11:51:50 | 4 | 72,550 |
08.01.25 11:51:50 | 79 | 72,550 |
08.01.25 11:51:50 | 24 | 72,550 |
08.01.25 11:51:50 | 67 | 72,550 |
08.01.25 11:51:50 | 41 | 72,550 |
08.01.25 11:51:50 | 91 | 72,550 |
08.01.25 11:51:50 | 54 | 72,550 |
08.01.25 11:51:50 | 6 | 72,600 |
08.01.25 11:49:21 | 8 | 72,600 |
08.01.25 11:48:54 | 13 | 72,600 |
08.01.25 11:48:04 | 21 | 72,600 |
08.01.25 11:48:04 | 22 | 72,600 |
08.01.25 11:48:04 | 56 | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:48:04 | 19 | 72,600 |
08.01.25 11:48:04 | 35 | 72,600 |
08.01.25 11:48:04 | 6 | 72,600 |
08.01.25 11:46:16 | 110 | 72,600 |
08.01.25 11:44:45 | 20 | 72,600 |
08.01.25 11:44:37 | 6 | 72,600 |
08.01.25 11:44:37 | 2 | 72,600 |
08.01.25 11:44:37 | 150 | 72,600 |
08.01.25 11:44:36 | 91 | 72,600 |
08.01.25 11:44:36 | 2 | 72,600 |
08.01.25 11:44:36 | 23 | 72,600 |
08.01.25 11:44:36 | 48 | 72,600 |
08.01.25 11:44:36 | 195 | 72,600 |
08.01.25 11:44:36 | 1 | 72,600 |
08.01.25 11:39:48 | 8 | 72,600 |