BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:42:08 | - | 24,500 |
19.09.24 08:42:01 | - | 24,520 |
19.09.24 08:41:51 | - | 24,520 |
19.09.24 08:41:51 | - | 24,520 |
19.09.24 08:41:50 | - | 24,500 |
19.09.24 08:39:42 | - | 24,520 |
19.09.24 08:36:42 | - | 24,520 |
19.09.24 08:33:41 | - | 24,520 |
19.09.24 08:30:41 | - | 24,520 |
19.09.24 08:30:37 | - | 24,520 |
19.09.24 08:30:30 | - | 24,520 |
19.09.24 08:30:20 | - | 24,520 |
19.09.24 08:30:20 | - | 24,500 |
19.09.24 08:30:17 | - | 24,520 |
19.09.24 08:28:12 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:25:12 | - | 24,520 |
19.09.24 08:22:12 | - | 24,520 |
19.09.24 08:19:11 | - | 24,520 |
19.09.24 08:16:11 | - | 24,520 |
19.09.24 08:13:11 | - | 24,520 |
19.09.24 08:10:11 | - | 24,520 |
19.09.24 08:07:10 | - | 24,520 |
19.09.24 08:04:10 | - | 24,520 |
19.09.24 08:03:50 | - | 24,500 |
19.09.24 08:00:50 | - | 24,500 |
19.09.24 08:00:26 | - | 24,360 |
19.09.24 08:00:25 | - | 24,380 |
19.09.24 07:59:27 | - | 24,360 |
19.09.24 07:57:07 | - | 24,380 |
19.09.24 07:54:06 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:51:05 | - | 24,380 |
19.09.24 07:48:23 | - | 24,360 |
19.09.24 07:48:15 | - | 24,380 |
19.09.24 07:47:01 | - | 24,360 |
19.09.24 07:46:53 | - | 24,380 |
19.09.24 07:43:53 | - | 24,380 |
19.09.24 07:40:53 | - | 24,380 |
19.09.24 07:37:52 | - | 24,380 |
19.09.24 07:34:52 | - | 24,380 |
19.09.24 07:32:03 | - | 24,380 |
19.09.24 07:28:52 | - | 24,380 |
19.09.24 07:25:51 | - | 24,380 |
19.09.24 07:25:21 | - | 24,400 |
19.09.24 07:22:21 | - | 24,400 |
19.09.24 07:19:21 | - | 24,400 |