BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:17 | - | 25,140 |
19.09.24 09:37:48 | - | 25,140 |
19.09.24 09:34:47 | - | 25,140 |
19.09.24 09:34:47 | - | 25,160 |
19.09.24 09:34:41 | - | 25,200 |
19.09.24 09:32:32 | - | 25,260 |
19.09.24 09:32:32 | - | 25,260 |
19.09.24 09:32:20 | - | 25,240 |
19.09.24 09:29:20 | - | 25,240 |
19.09.24 09:29:18 | - | 25,220 |
19.09.24 09:29:18 | - | 25,200 |
19.09.24 09:28:01 | - | 25,140 |
19.09.24 09:27:56 | - | 25,140 |
19.09.24 09:27:37 | - | 25,160 |
19.09.24 09:27:35 | - | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:25 | - | 25,120 |
19.09.24 09:25:54 | - | 25,200 |
19.09.24 09:25:54 | - | 25,160 |
19.09.24 09:25:18 | - | 25,160 |
19.09.24 09:25:17 | - | 25,140 |
19.09.24 09:24:06 | - | 25,140 |
19.09.24 09:24:06 | - | 25,120 |
19.09.24 09:21:16 | - | 25,120 |
19.09.24 09:21:15 | - | 25,100 |
19.09.24 09:21:08 | - | 25,120 |
19.09.24 09:21:01 | - | 25,100 |
19.09.24 09:20:53 | - | 25,120 |
19.09.24 09:20:26 | - | 25,240 |
19.09.24 09:20:26 | - | 25,220 |
19.09.24 09:20:23 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:40 | - | 25,220 |
19.09.24 09:16:51 | - | 25,220 |
19.09.24 09:16:04 | - | 25,220 |
19.09.24 09:15:57 | - | 25,200 |
19.09.24 09:15:51 | - | 25,200 |
19.09.24 09:15:08 | - | 25,220 |
19.09.24 09:14:09 | - | 25,200 |
19.09.24 09:12:26 | - | 25,140 |
19.09.24 09:12:23 | - | 25,160 |
19.09.24 09:12:15 | - | 25,120 |
19.09.24 09:11:40 | - | 25,100 |
19.09.24 09:11:36 | - | 25,100 |
19.09.24 09:11:19 | - | 25,020 |
19.09.24 09:11:14 | - | 24,980 |
19.09.24 09:10:56 | - | 24,940 |