FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:32:40 | - | 10,480 |
19.09.24 12:32:36 | - | 10,480 |
19.09.24 12:32:35 | - | 10,480 |
19.09.24 12:32:33 | - | 10,480 |
19.09.24 12:32:32 | - | 10,480 |
19.09.24 12:32:29 | - | 10,480 |
19.09.24 12:32:11 | - | 10,480 |
19.09.24 12:31:03 | - | 10,480 |
19.09.24 12:30:24 | - | 10,490 |
19.09.24 12:28:07 | - | 10,490 |
19.09.24 12:25:35 | - | 10,490 |
19.09.24 12:25:31 | - | 10,490 |
19.09.24 12:25:28 | - | 10,490 |
19.09.24 12:25:26 | - | 10,490 |
19.09.24 12:24:06 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:05 | - | 10,500 |
19.09.24 12:23:56 | - | 10,500 |
19.09.24 12:23:55 | - | 10,500 |
19.09.24 12:23:53 | - | 10,500 |
19.09.24 12:23:45 | - | 10,500 |
19.09.24 12:23:02 | - | 10,500 |
19.09.24 12:23:00 | - | 10,500 |
19.09.24 12:22:50 | - | 10,500 |
19.09.24 12:22:38 | - | 10,500 |
19.09.24 12:21:22 | - | 10,490 |
19.09.24 12:21:15 | - | 10,490 |
19.09.24 12:20:49 | - | 10,490 |
19.09.24 12:20:47 | - | 10,490 |
19.09.24 12:20:47 | - | 10,490 |
19.09.24 12:20:46 | - | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:17 | - | 10,490 |
19.09.24 12:20:15 | - | 10,490 |
19.09.24 12:18:52 | - | 10,490 |
19.09.24 12:18:49 | - | 10,490 |
19.09.24 12:18:02 | - | 10,490 |
19.09.24 12:18:01 | - | 10,490 |
19.09.24 12:15:36 | - | 10,490 |
19.09.24 12:15:22 | - | 10,490 |
19.09.24 12:15:20 | - | 10,490 |
19.09.24 12:15:14 | - | 10,490 |
19.09.24 12:15:13 | - | 10,490 |
19.09.24 12:13:10 | - | 10,490 |
19.09.24 12:13:07 | - | 10,500 |
19.09.24 12:13:06 | - | 10,490 |
19.09.24 12:04:32 | - | 10,490 |