FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:31 | - | 10,480 |
19.09.24 12:04:25 | - | 10,480 |
19.09.24 12:04:24 | - | 10,480 |
19.09.24 12:01:20 | - | 10,480 |
19.09.24 12:01:20 | - | 10,490 |
19.09.24 12:00:03 | - | 10,490 |
19.09.24 11:56:19 | - | 10,480 |
19.09.24 11:56:18 | - | 10,490 |
19.09.24 11:56:04 | - | 10,490 |
19.09.24 11:56:04 | - | 10,490 |
19.09.24 11:56:00 | - | 10,490 |
19.09.24 11:55:57 | - | 10,490 |
19.09.24 11:55:49 | - | 10,490 |
19.09.24 11:55:47 | - | 10,490 |
19.09.24 11:53:39 | - | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:37 | - | 10,490 |
19.09.24 11:50:50 | - | 10,490 |
19.09.24 11:50:50 | - | 10,500 |
19.09.24 11:37:22 | - | 10,500 |
19.09.24 11:37:21 | - | 10,490 |
19.09.24 11:37:21 | - | 10,510 |
19.09.24 11:36:02 | - | 10,510 |
19.09.24 11:35:11 | - | 10,500 |
19.09.24 11:35:04 | - | 10,500 |
19.09.24 11:33:46 | - | 10,500 |
19.09.24 11:30:33 | - | 10,490 |
19.09.24 11:25:19 | - | 10,500 |
19.09.24 11:23:42 | - | 10,480 |
19.09.24 11:23:16 | - | 10,480 |
19.09.24 11:23:10 | - | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:09 | - | 10,490 |
19.09.24 11:23:06 | - | 10,480 |
19.09.24 11:23:01 | - | 10,470 |
19.09.24 11:20:09 | - | 10,470 |
19.09.24 11:17:01 | - | 10,460 |
19.09.24 11:11:13 | - | 10,450 |
19.09.24 11:08:48 | - | 10,460 |
19.09.24 11:08:47 | - | 10,460 |
19.09.24 11:08:04 | - | 10,450 |
19.09.24 11:07:39 | - | 10,450 |
19.09.24 11:07:37 | - | 10,460 |
19.09.24 11:06:00 | - | 10,460 |
19.09.24 11:05:59 | - | 10,460 |
19.09.24 11:05:27 | - | 10,460 |
19.09.24 11:05:19 | - | 10,470 |