FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:47 | - | 10,450 |
19.09.24 13:42:47 | - | 10,460 |
19.09.24 13:42:40 | - | 10,450 |
19.09.24 13:42:38 | - | 10,460 |
19.09.24 13:42:34 | - | 10,450 |
19.09.24 13:42:33 | - | 10,460 |
19.09.24 13:42:31 | - | 10,450 |
19.09.24 13:42:22 | - | 10,460 |
19.09.24 13:42:22 | - | 10,450 |
19.09.24 13:42:20 | - | 10,460 |
19.09.24 13:42:17 | - | 10,450 |
19.09.24 13:42:14 | - | 10,460 |
19.09.24 13:42:14 | - | 10,450 |
19.09.24 13:42:10 | - | 10,460 |
19.09.24 13:41:46 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:54 | - | 10,440 |
19.09.24 13:38:02 | - | 10,430 |
19.09.24 13:33:51 | - | 10,440 |
19.09.24 13:31:59 | - | 10,420 |
19.09.24 13:31:28 | - | 10,430 |
19.09.24 13:31:02 | - | 10,430 |
19.09.24 13:31:00 | - | 10,410 |
19.09.24 13:28:46 | - | 10,400 |
19.09.24 13:28:44 | - | 10,400 |
19.09.24 13:28:44 | - | 10,400 |
19.09.24 13:28:06 | - | 10,400 |
19.09.24 13:27:40 | - | 10,400 |
19.09.24 13:27:12 | - | 10,400 |
19.09.24 13:26:43 | - | 10,400 |
19.09.24 13:26:02 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:50 | - | 10,410 |
19.09.24 13:25:31 | - | 10,400 |
19.09.24 13:25:23 | - | 10,400 |
19.09.24 13:25:13 | - | 10,410 |
19.09.24 13:25:12 | - | 10,420 |
19.09.24 13:25:04 | - | 10,410 |
19.09.24 13:20:26 | - | 10,420 |
19.09.24 13:18:01 | - | 10,430 |
19.09.24 13:11:10 | - | 10,440 |
19.09.24 13:10:44 | - | 10,450 |
19.09.24 13:09:35 | - | 10,440 |
19.09.24 13:08:50 | - | 10,420 |
19.09.24 13:08:49 | - | 10,430 |
19.09.24 13:08:46 | - | 10,420 |
19.09.24 13:08:45 | - | 10,440 |