FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:37 | - | 10,470 |
19.09.24 14:52:34 | - | 10,460 |
19.09.24 14:52:02 | - | 10,470 |
19.09.24 14:52:00 | - | 10,470 |
19.09.24 14:51:33 | - | 10,470 |
19.09.24 14:51:25 | - | 10,480 |
19.09.24 14:51:25 | - | 10,470 |
19.09.24 14:48:39 | - | 10,470 |
19.09.24 14:48:38 | - | 10,470 |
19.09.24 14:48:29 | - | 10,470 |
19.09.24 14:48:15 | - | 10,470 |
19.09.24 14:48:14 | - | 10,470 |
19.09.24 14:48:09 | - | 10,470 |
19.09.24 14:48:07 | - | 10,470 |
19.09.24 14:47:39 | - | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:39 | - | 10,470 |
19.09.24 14:47:39 | - | 10,470 |
19.09.24 14:47:38 | - | 10,470 |
19.09.24 14:47:01 | - | 10,470 |
19.09.24 14:47:00 | - | 10,480 |
19.09.24 14:46:56 | - | 10,480 |
19.09.24 14:46:55 | - | 10,470 |
19.09.24 14:46:52 | - | 10,480 |
19.09.24 14:46:52 | - | 10,470 |
19.09.24 14:46:37 | - | 10,470 |
19.09.24 14:46:35 | - | 10,470 |
19.09.24 14:46:32 | - | 10,470 |
19.09.24 14:46:31 | - | 10,470 |
19.09.24 14:46:26 | - | 10,470 |
19.09.24 14:45:05 | - | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:03 | - | 10,480 |
19.09.24 14:44:59 | - | 10,480 |
19.09.24 14:44:58 | - | 10,470 |
19.09.24 14:44:25 | - | 10,470 |
19.09.24 14:44:06 | - | 10,470 |
19.09.24 14:44:05 | - | 10,470 |
19.09.24 14:44:04 | - | 10,470 |
19.09.24 14:44:04 | - | 10,470 |
19.09.24 14:43:56 | - | 10,470 |
19.09.24 14:43:55 | - | 10,470 |
19.09.24 14:43:54 | - | 10,470 |
19.09.24 14:43:54 | - | 10,480 |
19.09.24 14:42:45 | - | 10,480 |
19.09.24 14:42:43 | - | 10,470 |
19.09.24 14:42:39 | - | 10,470 |