FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:20 | - | 10,440 |
19.09.24 15:17:07 | - | 10,430 |
19.09.24 15:16:37 | - | 10,420 |
19.09.24 15:13:36 | - | 10,430 |
19.09.24 15:13:32 | - | 10,440 |
19.09.24 15:13:31 | - | 10,430 |
19.09.24 15:12:59 | - | 10,440 |
19.09.24 15:08:08 | - | 10,450 |
19.09.24 15:08:01 | - | 10,440 |
19.09.24 15:07:37 | - | 10,450 |
19.09.24 15:07:16 | - | 10,470 |
19.09.24 15:07:13 | - | 10,460 |
19.09.24 15:07:11 | - | 10,460 |
19.09.24 15:07:10 | - | 10,460 |
19.09.24 15:07:09 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:08 | - | 10,460 |
19.09.24 15:07:07 | - | 10,470 |
19.09.24 15:06:43 | - | 10,470 |
19.09.24 15:06:40 | - | 10,460 |
19.09.24 15:06:37 | - | 10,460 |
19.09.24 15:06:37 | - | 10,460 |
19.09.24 15:06:36 | - | 10,460 |
19.09.24 15:06:35 | - | 10,460 |
19.09.24 15:06:35 | - | 10,470 |
19.09.24 15:06:33 | - | 10,470 |
19.09.24 15:06:32 | - | 10,460 |
19.09.24 15:06:22 | - | 10,470 |
19.09.24 15:06:21 | - | 10,460 |
19.09.24 15:06:21 | - | 10,470 |
19.09.24 15:00:45 | - | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:44 | - | 10,470 |
19.09.24 15:00:43 | - | 10,470 |
19.09.24 15:00:42 | - | 10,470 |
19.09.24 15:00:31 | - | 10,470 |
19.09.24 15:00:29 | - | 10,470 |
19.09.24 15:00:17 | - | 10,470 |
19.09.24 15:00:05 | - | 10,460 |
19.09.24 14:59:04 | - | 10,470 |
19.09.24 14:58:09 | - | 10,460 |
19.09.24 14:58:08 | - | 10,460 |
19.09.24 14:58:06 | - | 10,460 |
19.09.24 14:58:05 | - | 10,460 |
19.09.24 14:57:56 | - | 10,460 |
19.09.24 14:57:55 | - | 10,460 |
19.09.24 14:57:50 | - | 10,460 |