FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:41 | - | 10,470 |
19.09.24 17:15:20 | - | 10,460 |
19.09.24 17:15:00 | - | 10,460 |
19.09.24 17:14:58 | - | 10,460 |
19.09.24 17:12:59 | - | 10,470 |
19.09.24 17:12:32 | - | 10,460 |
19.09.24 17:12:31 | - | 10,460 |
19.09.24 17:12:20 | - | 10,460 |
19.09.24 17:12:06 | - | 10,470 |
19.09.24 17:08:51 | - | 10,460 |
19.09.24 17:07:02 | - | 10,450 |
19.09.24 17:04:22 | - | 10,440 |
19.09.24 17:04:19 | - | 10,450 |
19.09.24 17:02:24 | - | 10,440 |
19.09.24 17:00:01 | - | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:49 | - | 10,420 |
19.09.24 16:59:36 | - | 10,430 |
19.09.24 16:59:02 | - | 10,420 |
19.09.24 16:58:38 | - | 10,430 |
19.09.24 16:58:16 | - | 10,420 |
19.09.24 16:57:56 | - | 10,430 |
19.09.24 16:53:54 | - | 10,420 |
19.09.24 16:53:48 | - | 10,410 |
19.09.24 16:53:34 | - | 10,420 |
19.09.24 16:53:32 | - | 10,420 |
19.09.24 16:53:26 | - | 10,410 |
19.09.24 16:53:22 | - | 10,420 |
19.09.24 16:53:20 | - | 10,410 |
19.09.24 16:53:16 | - | 10,420 |
19.09.24 16:51:39 | - | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:14 | - | 10,440 |
19.09.24 16:49:40 | - | 10,430 |
19.09.24 16:48:39 | - | 10,440 |
19.09.24 16:46:45 | - | 10,430 |
19.09.24 16:46:17 | - | 10,420 |
19.09.24 16:45:56 | - | 10,430 |
19.09.24 16:45:52 | - | 10,440 |
19.09.24 16:45:49 | - | 10,430 |
19.09.24 16:38:09 | - | 10,440 |
19.09.24 16:35:10 | - | 10,430 |
19.09.24 16:34:08 | - | 10,420 |
19.09.24 16:33:50 | - | 10,430 |
19.09.24 16:29:37 | - | 10,420 |
19.09.24 16:28:15 | - | 10,410 |
19.09.24 16:27:15 | - | 10,420 |