FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:02 | - | 10,540 |
19.09.24 18:50:55 | - | 10,540 |
19.09.24 18:50:48 | - | 10,540 |
19.09.24 18:50:46 | - | 10,540 |
19.09.24 18:50:45 | - | 10,540 |
19.09.24 18:50:37 | - | 10,540 |
19.09.24 18:50:36 | - | 10,540 |
19.09.24 18:50:36 | - | 10,540 |
19.09.24 18:50:35 | - | 10,540 |
19.09.24 18:50:26 | - | 10,540 |
19.09.24 18:50:18 | - | 10,540 |
19.09.24 18:50:17 | - | 10,540 |
19.09.24 18:50:16 | - | 10,540 |
19.09.24 18:50:09 | - | 10,540 |
19.09.24 18:50:06 | - | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:05 | - | 10,540 |
19.09.24 18:50:05 | - | 10,540 |
19.09.24 18:22:56 | - | 10,550 |
19.09.24 18:13:43 | - | 10,540 |
19.09.24 18:05:35 | - | 10,550 |
19.09.24 17:39:41 | - | 10,540 |
19.09.24 17:30:02 | - | 10,550 |
19.09.24 17:29:11 | - | 10,500 |
19.09.24 17:27:50 | - | 10,520 |
19.09.24 17:26:56 | - | 10,500 |
19.09.24 17:24:08 | - | 10,500 |
19.09.24 17:21:53 | - | 10,490 |
19.09.24 17:21:10 | - | 10,490 |
19.09.24 17:21:05 | - | 10,490 |
19.09.24 17:20:58 | - | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:55 | - | 10,490 |
19.09.24 17:20:43 | - | 10,490 |
19.09.24 17:20:08 | - | 10,480 |
19.09.24 17:19:02 | - | 10,490 |
19.09.24 17:18:26 | - | 10,480 |
19.09.24 17:18:26 | - | 10,470 |
19.09.24 17:18:25 | - | 10,470 |
19.09.24 17:17:41 | - | 10,480 |
19.09.24 17:17:39 | - | 10,480 |
19.09.24 17:17:23 | - | 10,480 |
19.09.24 17:17:21 | - | 10,480 |
19.09.24 17:17:19 | - | 10,480 |
19.09.24 17:17:03 | - | 10,480 |
19.09.24 17:16:59 | - | 10,480 |
19.09.24 17:16:58 | - | 10,480 |