FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:09 | - | 10,440 |
19.09.24 16:35:10 | - | 10,430 |
19.09.24 16:34:08 | - | 10,420 |
19.09.24 16:33:50 | - | 10,430 |
19.09.24 16:29:37 | - | 10,420 |
19.09.24 16:28:15 | - | 10,410 |
19.09.24 16:27:15 | - | 10,420 |
19.09.24 16:24:38 | - | 10,410 |
19.09.24 16:22:35 | - | 10,400 |
19.09.24 16:21:22 | - | 10,410 |
19.09.24 16:19:43 | - | 10,400 |
19.09.24 16:17:25 | - | 10,390 |
19.09.24 16:16:56 | - | 10,380 |
19.09.24 16:16:55 | - | 10,370 |
19.09.24 16:16:41 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:38 | - | 10,370 |
19.09.24 16:16:29 | - | 10,370 |
19.09.24 16:16:09 | - | 10,370 |
19.09.24 16:15:36 | - | 10,380 |
19.09.24 16:15:28 | - | 10,370 |
19.09.24 16:15:24 | - | 10,370 |
19.09.24 16:15:11 | - | 10,380 |
19.09.24 16:14:28 | - | 10,370 |
19.09.24 16:14:27 | - | 10,370 |
19.09.24 16:14:14 | - | 10,360 |
19.09.24 16:12:08 | - | 10,380 |
19.09.24 16:12:06 | - | 10,370 |
19.09.24 16:11:58 | - | 10,380 |
19.09.24 16:11:09 | - | 10,380 |
19.09.24 16:10:22 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:10 | - | 10,370 |
19.09.24 16:09:50 | - | 10,380 |
19.09.24 16:09:47 | - | 10,370 |
19.09.24 16:09:35 | - | 10,370 |
19.09.24 16:07:07 | - | 10,380 |
19.09.24 16:06:57 | - | 10,370 |
19.09.24 16:04:54 | - | 10,380 |
19.09.24 16:03:57 | - | 10,400 |
19.09.24 16:03:45 | - | 10,390 |
19.09.24 16:02:27 | - | 10,380 |
19.09.24 16:01:17 | - | 10,390 |
19.09.24 16:00:49 | - | 10,400 |
19.09.24 16:00:13 | - | 10,410 |
19.09.24 15:58:24 | - | 10,420 |
19.09.24 15:51:31 | - | 10,410 |