FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:45 | - | 10,390 |
19.09.24 16:02:27 | - | 10,380 |
19.09.24 16:01:17 | - | 10,390 |
19.09.24 16:00:49 | - | 10,400 |
19.09.24 16:00:13 | - | 10,410 |
19.09.24 15:58:24 | - | 10,420 |
19.09.24 15:51:31 | - | 10,410 |
19.09.24 15:51:21 | - | 10,400 |
19.09.24 15:49:17 | - | 10,410 |
19.09.24 15:47:36 | - | 10,420 |
19.09.24 15:46:56 | - | 10,410 |
19.09.24 15:46:36 | - | 10,420 |
19.09.24 15:46:32 | - | 10,430 |
19.09.24 15:46:03 | - | 10,420 |
19.09.24 15:44:18 | - | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:08 | - | 10,430 |
19.09.24 15:43:06 | - | 10,440 |
19.09.24 15:39:47 | - | 10,460 |
19.09.24 15:39:43 | - | 10,460 |
19.09.24 15:39:19 | - | 10,460 |
19.09.24 15:39:17 | - | 10,460 |
19.09.24 15:39:03 | - | 10,460 |
19.09.24 15:38:56 | - | 10,460 |
19.09.24 15:38:51 | - | 10,450 |
19.09.24 15:38:47 | - | 10,460 |
19.09.24 15:38:34 | - | 10,450 |
19.09.24 15:38:34 | - | 10,460 |
19.09.24 15:38:32 | - | 10,470 |
19.09.24 15:37:51 | - | 10,450 |
19.09.24 15:37:49 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:58 | - | 10,450 |
19.09.24 15:35:16 | - | 10,440 |
19.09.24 15:35:14 | - | 10,430 |
19.09.24 15:34:58 | - | 10,440 |
19.09.24 15:34:56 | - | 10,450 |
19.09.24 15:33:48 | - | 10,430 |
19.09.24 15:33:10 | - | 10,440 |
19.09.24 15:30:04 | - | 10,450 |
19.09.24 15:24:55 | - | 10,440 |
19.09.24 15:24:47 | - | 10,450 |
19.09.24 15:20:19 | - | 10,430 |
19.09.24 15:19:03 | - | 10,440 |
19.09.24 15:18:56 | - | 10,430 |
19.09.24 15:18:51 | - | 10,440 |
19.09.24 15:18:27 | - | 10,430 |