FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:59 | - | 10,470 |
19.09.24 14:31:53 | - | 10,470 |
19.09.24 14:31:53 | - | 10,470 |
19.09.24 14:31:50 | - | 10,470 |
19.09.24 14:31:48 | - | 10,470 |
19.09.24 14:31:47 | - | 10,470 |
19.09.24 14:31:47 | - | 10,470 |
19.09.24 14:31:46 | - | 10,470 |
19.09.24 14:31:46 | - | 10,470 |
19.09.24 14:31:37 | - | 10,470 |
19.09.24 14:31:37 | - | 10,470 |
19.09.24 14:31:36 | - | 10,470 |
19.09.24 14:31:35 | - | 10,470 |
19.09.24 14:31:32 | - | 10,470 |
19.09.24 14:31:31 | - | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:29 | - | 10,470 |
19.09.24 14:31:28 | - | 10,470 |
19.09.24 14:31:25 | - | 10,470 |
19.09.24 14:31:23 | - | 10,470 |
19.09.24 14:31:22 | - | 10,470 |
19.09.24 14:30:34 | - | 10,480 |
19.09.24 14:30:30 | - | 10,470 |
19.09.24 14:30:20 | - | 10,470 |
19.09.24 14:30:19 | - | 10,470 |
19.09.24 14:30:19 | - | 10,440 |
19.09.24 14:30:16 | - | 10,440 |
19.09.24 14:30:13 | - | 10,430 |
19.09.24 14:30:12 | - | 10,430 |
19.09.24 14:30:09 | - | 10,430 |
19.09.24 14:30:07 | - | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:02 | - | 10,420 |
19.09.24 14:29:53 | - | 10,430 |
19.09.24 14:29:53 | - | 10,440 |
19.09.24 14:29:51 | - | 10,440 |
19.09.24 14:29:51 | - | 10,450 |
19.09.24 14:29:50 | - | 10,480 |
19.09.24 14:29:29 | - | 10,480 |
19.09.24 14:29:28 | - | 10,470 |
19.09.24 14:29:28 | - | 10,480 |
19.09.24 14:29:25 | - | 10,480 |
19.09.24 14:29:22 | - | 10,480 |
19.09.24 14:28:55 | - | 10,480 |
19.09.24 14:28:48 | - | 10,480 |
19.09.24 14:28:48 | - | 10,480 |
19.09.24 14:28:46 | - | 10,480 |