FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:31 | - | 10,450 |
19.09.24 13:06:25 | - | 10,480 |
19.09.24 13:06:25 | - | 10,470 |
19.09.24 13:06:22 | - | 10,480 |
19.09.24 13:05:47 | - | 10,470 |
19.09.24 13:05:37 | - | 10,490 |
19.09.24 13:05:35 | - | 10,490 |
19.09.24 13:05:35 | - | 10,470 |
19.09.24 13:04:08 | - | 10,470 |
19.09.24 13:03:20 | - | 10,480 |
19.09.24 13:02:49 | - | 10,470 |
19.09.24 13:02:10 | - | 10,460 |
19.09.24 13:02:06 | - | 10,450 |
19.09.24 13:02:01 | - | 10,460 |
19.09.24 13:02:01 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:26 | - | 10,450 |
19.09.24 13:01:18 | - | 10,460 |
19.09.24 13:01:17 | - | 10,450 |
19.09.24 13:01:15 | - | 10,440 |
19.09.24 13:01:15 | - | 10,460 |
19.09.24 13:00:50 | - | 10,450 |
19.09.24 13:00:46 | - | 10,450 |
19.09.24 13:00:42 | - | 10,460 |
19.09.24 13:00:25 | - | 10,450 |
19.09.24 13:00:24 | - | 10,460 |
19.09.24 13:00:22 | - | 10,440 |
19.09.24 13:00:08 | - | 10,430 |
19.09.24 12:59:58 | - | 10,450 |
19.09.24 12:59:51 | - | 10,460 |
19.09.24 12:57:50 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:07 | - | 10,470 |
19.09.24 12:54:06 | - | 10,460 |
19.09.24 12:51:48 | - | 10,470 |
19.09.24 12:51:32 | - | 10,460 |
19.09.24 12:50:55 | - | 10,470 |
19.09.24 12:50:51 | - | 10,480 |
19.09.24 12:50:48 | - | 10,470 |
19.09.24 12:49:40 | - | 10,490 |
19.09.24 12:49:38 | - | 10,490 |
19.09.24 12:49:34 | - | 10,490 |
19.09.24 12:49:33 | - | 10,490 |
19.09.24 12:49:28 | - | 10,490 |
19.09.24 12:49:28 | - | 10,490 |
19.09.24 12:49:04 | - | 10,490 |
19.09.24 12:49:04 | - | 10,490 |