FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:22 | - | 10,480 |
19.09.24 14:28:21 | - | 10,480 |
19.09.24 14:28:07 | - | 10,480 |
19.09.24 14:28:06 | - | 10,470 |
19.09.24 14:22:43 | - | 10,470 |
19.09.24 14:22:39 | - | 10,470 |
19.09.24 14:22:38 | - | 10,470 |
19.09.24 14:22:37 | - | 10,470 |
19.09.24 14:22:36 | - | 10,470 |
19.09.24 14:22:35 | - | 10,470 |
19.09.24 14:22:07 | - | 10,470 |
19.09.24 14:22:06 | - | 10,470 |
19.09.24 14:21:43 | - | 10,470 |
19.09.24 14:21:42 | - | 10,470 |
19.09.24 14:21:42 | - | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:41 | - | 10,480 |
19.09.24 14:21:38 | - | 10,470 |
19.09.24 14:21:37 | - | 10,450 |
19.09.24 14:17:46 | - | 10,450 |
19.09.24 14:16:38 | - | 10,440 |
19.09.24 14:15:10 | - | 10,450 |
19.09.24 14:14:57 | - | 10,440 |
19.09.24 14:14:50 | - | 10,450 |
19.09.24 14:14:42 | - | 10,440 |
19.09.24 14:13:06 | - | 10,450 |
19.09.24 14:12:09 | - | 10,440 |
19.09.24 14:11:21 | - | 10,450 |
19.09.24 14:10:21 | - | 10,440 |
19.09.24 14:06:43 | - | 10,450 |
19.09.24 14:06:42 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:06 | - | 10,460 |
19.09.24 14:05:39 | - | 10,470 |
19.09.24 14:05:18 | - | 10,470 |
19.09.24 14:04:21 | - | 10,470 |
19.09.24 13:56:47 | - | 10,460 |
19.09.24 13:52:13 | - | 10,450 |
19.09.24 13:46:10 | - | 10,440 |
19.09.24 13:44:44 | - | 10,450 |
19.09.24 13:44:09 | - | 10,460 |
19.09.24 13:43:15 | - | 10,450 |
19.09.24 13:43:14 | - | 10,460 |
19.09.24 13:43:07 | - | 10,450 |
19.09.24 13:43:06 | - | 10,460 |
19.09.24 13:43:05 | - | 10,450 |
19.09.24 13:43:03 | - | 10,460 |