Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:20 | 100 | 79,8600 |
10.06.25 21:55:20 | 200 | 79,8600 |
10.06.25 21:55:20 | 100 | 79,8700 |
10.06.25 21:55:20 | 100 | 79,8800 |
10.06.25 21:55:20 | 100 | 79,8700 |
10.06.25 21:55:20 | 100 | 79,8700 |
10.06.25 21:55:20 | 100 | 79,8700 |
10.06.25 21:55:19 | 100 | 79,8700 |
10.06.25 21:55:17 | 100 | 79,8700 |
10.06.25 21:55:17 | 100 | 79,8700 |
10.06.25 21:55:17 | 100 | 79,8700 |
10.06.25 21:55:17 | 100 | 79,8700 |
10.06.25 21:55:17 | 377 | 79,8700 |
10.06.25 21:55:16 | 100 | 79,8600 |
10.06.25 21:55:15 | 100 | 79,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:13 | 100 | 79,8600 |
10.06.25 21:55:13 | 200 | 79,8520 |
10.06.25 21:55:12 | 100 | 79,8600 |
10.06.25 21:55:12 | 100 | 79,8600 |
10.06.25 21:55:12 | 100 | 79,8600 |
10.06.25 21:55:12 | 100 | 79,8600 |
10.06.25 21:55:09 | 245 | 79,8691 |
10.06.25 21:55:09 | 265 | 79,8691 |
10.06.25 21:55:09 | 100 | 79,8600 |
10.06.25 21:55:08 | 100 | 79,8600 |
10.06.25 21:55:04 | 300 | 79,8600 |
10.06.25 21:55:04 | 100 | 79,8550 |
10.06.25 21:55:04 | 100 | 79,8550 |
10.06.25 21:55:03 | 100 | 79,8550 |
10.06.25 21:55:03 | 300 | 79,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:03 | 100 | 79,8400 |
10.06.25 21:55:03 | 200 | 79,8500 |
10.06.25 21:55:03 | 100 | 79,8200 |
10.06.25 21:55:03 | 100 | 79,8400 |
10.06.25 21:55:03 | 100 | 79,8300 |
10.06.25 21:55:03 | 100 | 79,8300 |
10.06.25 21:55:03 | 100 | 79,8200 |
10.06.25 21:55:03 | 100 | 79,8200 |
10.06.25 21:55:03 | 100 | 79,8200 |
10.06.25 21:55:03 | 100 | 79,8500 |
10.06.25 21:55:03 | 100 | 79,8400 |
10.06.25 21:55:03 | 100 | 79,8400 |
10.06.25 21:55:03 | 100 | 79,8300 |
10.06.25 21:55:03 | 117 | 79,8500 |
10.06.25 21:55:03 | 119 | 79,8400 |