Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:48 | 200 | 82,1400 |
12.06.25 21:56:47 | 100 | 82,1400 |
12.06.25 21:56:47 | 100 | 82,1400 |
12.06.25 21:56:47 | 100 | 82,1400 |
12.06.25 21:56:44 | 100 | 82,1300 |
12.06.25 21:56:44 | 100 | 82,1200 |
12.06.25 21:56:43 | 100 | 82,1300 |
12.06.25 21:56:43 | 378 | 82,1300 |
12.06.25 21:56:43 | 300 | 82,1400 |
12.06.25 21:56:42 | 100 | 82,1500 |
12.06.25 21:56:40 | 100 | 82,1500 |
12.06.25 21:56:39 | 300 | 82,1300 |
12.06.25 21:56:39 | 100 | 82,1400 |
12.06.25 21:56:39 | 137 | 82,1300 |
12.06.25 21:56:39 | 520 | 82,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:39 | 374 | 82,1300 |
12.06.25 21:56:38 | 100 | 82,1300 |
12.06.25 21:56:38 | 100 | 82,1200 |
12.06.25 21:56:38 | 100 | 82,1200 |
12.06.25 21:56:38 | 100 | 82,1200 |
12.06.25 21:56:38 | 100 | 82,1200 |
12.06.25 21:56:38 | 100 | 82,1300 |
12.06.25 21:56:38 | 100 | 82,1200 |
12.06.25 21:56:38 | 100 | 82,1200 |
12.06.25 21:56:38 | 100 | 82,1300 |
12.06.25 21:56:38 | 100 | 82,1200 |
12.06.25 21:56:38 | 150 | 82,1100 |
12.06.25 21:56:38 | 107 | 82,1200 |
12.06.25 21:56:38 | 479 | 82,1300 |
12.06.25 21:56:38 | 112 | 82,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:38 | 100 | 82,1300 |
12.06.25 21:56:38 | 100 | 82,1300 |
12.06.25 21:56:38 | 100 | 82,1000 |
12.06.25 21:56:38 | 100 | 82,1200 |
12.06.25 21:56:38 | 100 | 82,1200 |
12.06.25 21:56:38 | 150 | 82,1200 |
12.06.25 21:56:38 | 100 | 82,1000 |
12.06.25 21:56:38 | 225 | 82,1200 |
12.06.25 21:56:38 | 125 | 82,1000 |
12.06.25 21:56:38 | 100 | 82,1000 |
12.06.25 21:56:38 | 100 | 82,1000 |
12.06.25 21:56:38 | 100 | 82,1000 |
12.06.25 21:56:38 | 100 | 82,1200 |
12.06.25 21:56:38 | 100 | 82,1100 |
12.06.25 21:56:38 | 100 | 82,1100 |