Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:43 | 192 | 79,8550 |
10.06.25 21:54:39 | 100 | 79,8500 |
10.06.25 21:54:38 | 100 | 79,8600 |
10.06.25 21:54:30 | 100 | 79,8600 |
10.06.25 21:54:30 | 100 | 79,8600 |
10.06.25 21:54:30 | 100 | 79,8550 |
10.06.25 21:54:24 | 300 | 79,8500 |
10.06.25 21:54:24 | 100 | 79,8500 |
10.06.25 21:54:24 | 200 | 79,8500 |
10.06.25 21:54:24 | 280 | 79,8500 |
10.06.25 21:54:24 | 100 | 79,8500 |
10.06.25 21:54:24 | 100 | 79,8500 |
10.06.25 21:54:24 | 100 | 79,8500 |
10.06.25 21:54:24 | 100 | 79,8400 |
10.06.25 21:54:24 | 101 | 79,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:24 | 100 | 79,8400 |
10.06.25 21:54:20 | 100 | 79,8220 |
10.06.25 21:54:20 | 100 | 79,8300 |
10.06.25 21:54:20 | 100 | 79,8300 |
10.06.25 21:54:18 | 100 | 79,8300 |
10.06.25 21:54:14 | 140 | 79,8300 |
10.06.25 21:54:10 | 100 | 79,8300 |
10.06.25 21:54:08 | 100 | 79,8150 |
10.06.25 21:54:07 | 100 | 79,8200 |
10.06.25 21:54:07 | 200 | 79,8150 |
10.06.25 21:54:04 | 100 | 79,8200 |
10.06.25 21:54:04 | 100 | 79,8500 |
10.06.25 21:54:04 | 200 | 79,8500 |
10.06.25 21:54:04 | 150 | 79,8500 |
10.06.25 21:54:04 | 200 | 79,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:04 | 100 | 79,8500 |
10.06.25 21:54:03 | 100 | 79,8400 |
10.06.25 21:54:03 | 100 | 79,8300 |
10.06.25 21:54:03 | 100 | 79,8300 |
10.06.25 21:54:03 | 100 | 79,8100 |
10.06.25 21:54:03 | 100 | 79,8300 |
10.06.25 21:54:03 | 100 | 79,8200 |
10.06.25 21:54:03 | 199 | 79,8100 |
10.06.25 21:54:03 | 100 | 79,8000 |
10.06.25 21:54:03 | 403 | 79,8000 |
10.06.25 21:54:03 | 100 | 79,8000 |
10.06.25 21:54:03 | 100 | 79,7900 |
10.06.25 21:54:03 | 100 | 79,7700 |
10.06.25 21:54:03 | 300 | 79,7400 |
10.06.25 21:54:03 | 610 | 79,7900 |