Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:29 | 100 | 82,1100 |
12.06.25 21:56:29 | 189 | 82,1100 |
12.06.25 21:56:29 | 100 | 82,1100 |
12.06.25 21:56:29 | 147 | 82,1100 |
12.06.25 21:56:29 | 106 | 82,1050 |
12.06.25 21:56:29 | 100 | 82,1050 |
12.06.25 21:56:29 | 100 | 82,1100 |
12.06.25 21:56:29 | 100 | 82,1100 |
12.06.25 21:56:29 | 386 | 82,1100 |
12.06.25 21:56:29 | 100 | 82,1100 |
12.06.25 21:56:29 | 107 | 82,1100 |
12.06.25 21:56:29 | 221 | 82,1100 |
12.06.25 21:56:29 | 100 | 82,1100 |
12.06.25 21:56:29 | 200 | 82,1100 |
12.06.25 21:56:27 | 100 | 82,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:27 | 100 | 82,1000 |
12.06.25 21:56:27 | 100 | 82,1000 |
12.06.25 21:56:26 | 300 | 82,0950 |
12.06.25 21:56:26 | 400 | 82,0950 |
12.06.25 21:56:22 | 100 | 82,1100 |
12.06.25 21:56:22 | 210 | 82,1000 |
12.06.25 21:56:22 | 200 | 82,0950 |
12.06.25 21:56:21 | 120 | 82,1100 |
12.06.25 21:56:21 | 100 | 82,1100 |
12.06.25 21:56:21 | 300 | 82,1000 |
12.06.25 21:56:13 | 100 | 82,1100 |
12.06.25 21:56:13 | 100 | 82,1200 |
12.06.25 21:56:13 | 300 | 82,1000 |
12.06.25 21:56:11 | 100 | 82,1000 |
12.06.25 21:56:10 | 100 | 82,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:10 | 100 | 82,1000 |
12.06.25 21:56:10 | 100 | 82,1000 |
12.06.25 21:56:09 | 100 | 82,1200 |
12.06.25 21:56:09 | 180 | 82,1300 |
12.06.25 21:56:09 | 100 | 82,1300 |
12.06.25 21:56:09 | 272 | 82,1300 |
12.06.25 21:56:09 | 100 | 82,1300 |
12.06.25 21:56:09 | 177 | 82,1300 |
12.06.25 21:56:09 | 100 | 82,1300 |
12.06.25 21:56:09 | 100 | 82,1300 |
12.06.25 21:56:09 | 400 | 82,1400 |
12.06.25 21:56:09 | 100 | 82,1400 |
12.06.25 21:56:09 | 120 | 82,1400 |
12.06.25 21:56:09 | 478 | 82,1300 |
12.06.25 21:56:05 | 100 | 82,1500 |