Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:33 | 100 | 81,7200 |
21:57:33 | 100 | 81,7200 |
21:57:33 | 258 | 81,7200 |
21:57:33 | 115 | 81,7200 |
21:57:33 | 100 | 81,7200 |
21:57:33 | 320 | 81,7200 |
21:57:32 | 100 | 81,7150 |
21:57:32 | 100 | 81,7190 |
21:57:31 | 131 | 81,7150 |
21:57:31 | 144 | 81,7150 |
21:57:31 | 100 | 81,7150 |
21:57:31 | 100 | 81,7200 |
21:57:31 | 100 | 81,7200 |
21:57:31 | 100 | 81,7200 |
21:57:31 | 100 | 81,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:31 | 100 | 81,7150 |
21:57:29 | 100 | 81,7000 |
21:57:29 | 100 | 81,7150 |
21:57:29 | 100 | 81,7150 |
21:57:28 | 100 | 81,7150 |
21:57:27 | 100 | 81,7150 |
21:57:25 | 100 | 81,7100 |
21:57:25 | 100 | 81,7100 |
21:57:25 | 100 | 81,7100 |
21:57:25 | 100 | 81,7100 |
21:57:25 | 100 | 81,7100 |
21:57:25 | 100 | 81,7100 |
21:57:25 | 100 | 81,7100 |
21:57:25 | 100 | 81,7100 |
21:57:25 | 100 | 81,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:25 | 100 | 81,7150 |
21:57:25 | 100 | 81,7300 |
21:57:24 | 100 | 81,7350 |
21:57:24 | 100 | 81,7350 |
21:57:24 | 200 | 81,7350 |
21:57:24 | 100 | 81,7450 |
21:57:24 | 100 | 81,7450 |
21:57:24 | 100 | 81,7200 |
21:57:24 | 100 | 81,7400 |
21:57:24 | 300 | 81,7400 |
21:57:21 | 100 | 81,7400 |
21:57:21 | 100 | 81,7450 |
21:57:21 | 100 | 81,7450 |
21:57:21 | 100 | 81,7450 |
21:57:21 | 100 | 81,7300 |