Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:56 | 100 | 79,8300 |
18:15:56 | 100 | 79,8300 |
18:15:56 | 100 | 79,8300 |
18:15:49 | 100 | 79,8100 |
18:15:46 | 133 | 79,8100 |
18:15:32 | 100 | 79,8000 |
18:15:00 | 200 | 79,8300 |
18:14:56 | 100 | 79,8300 |
18:14:40 | 100 | 79,8000 |
18:14:31 | 100 | 79,8100 |
18:14:31 | 200 | 79,8100 |
18:14:12 | 100 | 79,8350 |
18:13:50 | 100 | 79,8400 |
18:13:50 | 100 | 79,8350 |
18:13:24 | 100 | 79,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:07 | 100 | 79,8350 |
18:13:07 | 100 | 79,8350 |
18:13:07 | 100 | 79,8350 |
18:12:45 | 100 | 79,8350 |
18:12:45 | 100 | 79,8000 |
18:12:40 | 100 | 79,8350 |
18:12:37 | 100 | 79,8300 |
18:12:37 | 100 | 79,8300 |
18:12:37 | 100 | 79,8300 |
18:12:37 | 204 | 79,8200 |
18:12:35 | 100 | 79,8150 |
18:12:35 | 100 | 79,8150 |
18:12:35 | 100 | 79,8200 |
18:12:35 | 100 | 79,8150 |
18:12:35 | 200 | 79,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:35 | 100 | 79,8150 |
18:12:35 | 200 | 79,8100 |
18:12:35 | 100 | 79,8100 |
18:12:32 | 143 | 79,8200 |
18:12:30 | 100 | 79,8300 |
18:12:30 | 100 | 79,8450 |
18:12:30 | 100 | 79,8450 |
18:12:30 | 100 | 79,8450 |
18:12:30 | 100 | 79,8300 |
18:12:30 | 100 | 79,8500 |
18:12:30 | 100 | 79,8500 |
18:12:30 | 100 | 79,8500 |
18:12:30 | 100 | 79,8500 |
18:12:30 | 100 | 79,8600 |
18:12:30 | 100 | 79,8600 |