Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:03 | 100 | 79,8200 |
21:56:03 | 100 | 79,8300 |
21:56:03 | 100 | 79,8200 |
21:56:03 | 100 | 79,8200 |
21:56:03 | 100 | 79,8200 |
21:56:03 | 100 | 79,8200 |
21:56:03 | 100 | 79,8200 |
21:56:03 | 200 | 79,8200 |
21:56:03 | 645 | 79,8200 |
21:56:03 | 100 | 79,8200 |
21:56:02 | 100 | 79,8200 |
21:56:02 | 200 | 79,8210 |
21:56:02 | 100 | 79,8300 |
21:56:02 | 100 | 79,8400 |
21:56:02 | 100 | 79,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:00 | 600 | 79,8400 |
21:55:59 | 166 | 79,8300 |
21:55:59 | 100 | 79,8300 |
21:55:59 | 200 | 79,8300 |
21:55:59 | 100 | 79,8350 |
21:55:59 | 100 | 79,8400 |
21:55:59 | 100 | 79,8300 |
21:55:59 | 100 | 79,8300 |
21:55:59 | 207 | 79,8300 |
21:55:59 | 123 | 79,8300 |
21:55:58 | 200 | 79,8250 |
21:55:55 | 100 | 79,8250 |
21:55:55 | 200 | 79,8250 |
21:55:54 | 100 | 79,8400 |
21:55:52 | 118 | 79,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:52 | 124 | 79,8400 |
21:55:51 | 500 | 79,8400 |
21:55:50 | 100 | 79,8300 |
21:55:50 | 100 | 79,8300 |
21:55:50 | 100 | 79,8300 |
21:55:50 | 100 | 79,8300 |
21:55:50 | 100 | 79,8300 |
21:55:50 | 200 | 79,8300 |
21:55:50 | 734 | 79,8300 |
21:55:50 | 100 | 79,8300 |
21:55:50 | 100 | 79,8300 |
21:55:46 | 100 | 79,8200 |
21:55:46 | 100 | 79,8200 |
21:55:46 | 100 | 79,8200 |
21:55:46 | 100 | 79,8200 |