Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:22 | 100 | 46,40 |
04.10.24 21:58:22 | 128 | 46,40 |
04.10.24 21:58:22 | 100 | 46,40 |
04.10.24 21:58:21 | 221 | 46,40 |
04.10.24 21:58:21 | 100 | 46,40 |
04.10.24 21:58:21 | 1,03 Tsd. | 46,40 |
04.10.24 21:58:21 | 100 | 46,40 |
04.10.24 21:58:21 | 100 | 46,40 |
04.10.24 21:58:21 | 100 | 46,40 |
04.10.24 21:58:21 | 100 | 46,40 |
04.10.24 21:58:20 | 150 | 46,39 |
04.10.24 21:58:19 | 107 | 46,40 |
04.10.24 21:58:19 | 100 | 46,40 |
04.10.24 21:58:19 | 100 | 46,40 |
04.10.24 21:58:19 | 100 | 46,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:19 | 100 | 46,40 |
04.10.24 21:58:19 | 100 | 46,40 |
04.10.24 21:58:18 | 100 | 46,40 |
04.10.24 21:58:15 | 100 | 46,39 |
04.10.24 21:58:15 | 200 | 46,40 |
04.10.24 21:58:15 | 100 | 46,39 |
04.10.24 21:58:15 | 100 | 46,39 |
04.10.24 21:58:15 | 277 | 46,39 |
04.10.24 21:58:15 | 100 | 46,39 |
04.10.24 21:58:15 | 100 | 46,39 |
04.10.24 21:58:15 | 100 | 46,39 |
04.10.24 21:58:15 | 100 | 46,39 |
04.10.24 21:58:14 | 100 | 46,39 |
04.10.24 21:58:13 | 100 | 46,39 |
04.10.24 21:58:13 | 100 | 46,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:13 | 100 | 46,39 |
04.10.24 21:58:13 | 100 | 46,39 |
04.10.24 21:58:13 | 200 | 46,39 |
04.10.24 21:58:13 | 187 | 46,39 |
04.10.24 21:58:13 | 146 | 46,39 |
04.10.24 21:58:13 | 200 | 46,39 |
04.10.24 21:58:13 | 100 | 46,39 |
04.10.24 21:58:13 | 663 | 46,39 |
04.10.24 21:58:13 | 107 | 46,39 |
04.10.24 21:58:13 | 116 | 46,39 |
04.10.24 21:58:13 | 100 | 46,39 |
04.10.24 21:58:13 | 200 | 46,39 |
04.10.24 21:58:13 | 200 | 46,39 |
04.10.24 21:58:13 | 200 | 46,39 |
04.10.24 21:58:12 | 100 | 46,39 |