Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:03 | 100 | 79,3900 |
20:29:03 | 300 | 79,3900 |
20:29:03 | 200 | 79,3900 |
20:29:03 | 100 | 79,3900 |
20:29:03 | 100 | 79,4000 |
20:29:03 | 100 | 79,4200 |
20:29:03 | 100 | 79,4200 |
20:29:03 | 210 | 79,3900 |
20:29:03 | 100 | 79,4000 |
20:29:03 | 129 | 79,4000 |
20:29:03 | 100 | 79,4200 |
20:29:03 | 100 | 79,4300 |
20:29:03 | 100 | 79,4300 |
20:29:03 | 306 | 79,4300 |
20:28:55 | 100 | 79,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:55 | 100 | 79,4500 |
20:28:55 | 100 | 79,4500 |
20:28:34 | 100 | 79,4650 |
20:28:34 | 100 | 79,4400 |
20:28:34 | 100 | 79,4400 |
20:28:00 | 100 | 79,4500 |
20:27:59 | 100 | 79,4500 |
20:27:59 | 100 | 79,4600 |
20:27:59 | 100 | 79,4600 |
20:27:59 | 117 | 79,4600 |
20:27:59 | 100 | 79,4600 |
20:27:59 | 100 | 79,4600 |
20:27:58 | 100 | 79,4600 |
20:27:58 | 100 | 79,4700 |
20:27:58 | 100 | 79,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:54 | 100 | 79,4600 |
20:27:53 | 100 | 79,4500 |
20:27:52 | 100 | 79,4600 |
20:27:52 | 100 | 79,4600 |
20:27:52 | 2,40 Tsd. | 79,4500 |
20:27:52 | 896 | 79,4500 |
20:27:52 | 558 | 79,4500 |
20:27:52 | 146 | 79,4500 |
20:27:51 | 100 | 79,4350 |
20:27:43 | 100 | 79,4200 |
20:27:43 | 100 | 79,4400 |
20:27:41 | 100 | 79,4850 |
20:27:40 | 100 | 79,4850 |
20:27:26 | 100 | 79,4900 |
20:27:14 | 148 | 79,4900 |