Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:57 | 100 | 46,42 |
04.10.24 21:58:57 | 200 | 46,42 |
04.10.24 21:58:57 | 1,30 Tsd. | 46,42 |
04.10.24 21:58:56 | 191 | 46,42 |
04.10.24 21:58:53 | 172 | 46,41 |
04.10.24 21:58:53 | 172 | 46,41 |
04.10.24 21:58:53 | 100 | 46,42 |
04.10.24 21:58:52 | 100 | 46,42 |
04.10.24 21:58:50 | 600 | 46,42 |
04.10.24 21:58:50 | 103 | 46,42 |
04.10.24 21:58:49 | 100 | 46,42 |
04.10.24 21:58:49 | 223 | 46,42 |
04.10.24 21:58:49 | 100 | 46,41 |
04.10.24 21:58:49 | 100 | 46,41 |
04.10.24 21:58:49 | 100 | 46,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:49 | 100 | 46,41 |
04.10.24 21:58:49 | 100 | 46,41 |
04.10.24 21:58:49 | 749 | 46,41 |
04.10.24 21:58:49 | 100 | 46,41 |
04.10.24 21:58:49 | 298 | 46,41 |
04.10.24 21:58:48 | 200 | 46,42 |
04.10.24 21:58:48 | 100 | 46,42 |
04.10.24 21:58:48 | 159 | 46,42 |
04.10.24 21:58:47 | 100 | 46,42 |
04.10.24 21:58:46 | 100 | 46,42 |
04.10.24 21:58:46 | 100 | 46,43 |
04.10.24 21:58:46 | 853 | 46,42 |
04.10.24 21:58:46 | 150 | 46,42 |
04.10.24 21:58:46 | 100 | 46,42 |
04.10.24 21:58:46 | 150 | 46,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:46 | 100 | 46,42 |
04.10.24 21:58:46 | 150 | 46,42 |
04.10.24 21:58:46 | 200 | 46,41 |
04.10.24 21:58:45 | 100 | 46,42 |
04.10.24 21:58:45 | 155 | 46,41 |
04.10.24 21:58:43 | 200 | 46,42 |
04.10.24 21:58:43 | 200 | 46,42 |
04.10.24 21:58:43 | 200 | 46,42 |
04.10.24 21:58:43 | 200 | 46,42 |
04.10.24 21:58:43 | 200 | 46,42 |
04.10.24 21:58:43 | 200 | 46,42 |
04.10.24 21:58:42 | 100 | 46,42 |
04.10.24 21:58:40 | 100 | 46,41 |
04.10.24 21:58:40 | 100 | 46,42 |
04.10.24 21:58:40 | 476 | 46,42 |