Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 100 | 82,2300 |
21:58:31 | 399 | 82,2300 |
21:58:31 | 100 | 82,2300 |
21:58:31 | 100 | 82,2300 |
21:58:31 | 100 | 82,2200 |
21:58:31 | 100 | 82,2300 |
21:58:31 | 112 | 82,2300 |
21:58:31 | 200 | 82,2300 |
21:58:31 | 629 | 82,2300 |
21:58:30 | 100 | 82,2200 |
21:58:30 | 100 | 82,2200 |
21:58:30 | 100 | 82,2200 |
21:58:30 | 100 | 82,2200 |
21:58:30 | 194 | 82,2200 |
21:58:30 | 153 | 82,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 123 | 82,2150 |
21:58:30 | 100 | 82,2200 |
21:58:30 | 143 | 82,2200 |
21:58:30 | 100 | 82,2200 |
21:58:30 | 100 | 82,2100 |
21:58:30 | 200 | 82,2200 |
21:58:30 | 100 | 82,2200 |
21:58:30 | 100 | 82,2200 |
21:58:30 | 100 | 82,2200 |
21:58:30 | 233 | 82,2200 |
21:58:30 | 113 | 82,2200 |
21:58:30 | 133 | 82,2100 |
21:58:30 | 100 | 82,2200 |
21:58:30 | 100 | 82,2200 |
21:58:30 | 100 | 82,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 100 | 82,2100 |
21:58:30 | 265 | 82,2100 |
21:58:30 | 362 | 82,2100 |
21:58:28 | 300 | 82,2050 |
21:58:28 | 367 | 82,2100 |
21:58:27 | 198 | 82,2000 |
21:58:27 | 100 | 82,2000 |
21:58:26 | 100 | 82,2050 |
21:58:26 | 100 | 82,2050 |
21:58:26 | 100 | 82,2100 |
21:58:26 | 100 | 82,2100 |
21:58:26 | 100 | 82,2100 |
21:58:26 | 100 | 82,2100 |
21:58:26 | 100 | 82,2000 |
21:58:26 | 100 | 82,2000 |