Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:08 | 100 | 79,9300 |
21:58:08 | 100 | 79,9300 |
21:58:08 | 100 | 79,9300 |
21:58:08 | 100 | 79,9300 |
21:58:08 | 100 | 79,9300 |
21:58:08 | 100 | 79,9300 |
21:58:08 | 1,02 Tsd. | 79,9300 |
21:58:03 | 100 | 79,9200 |
21:58:03 | 100 | 79,9200 |
21:58:03 | 100 | 79,9200 |
21:58:03 | 156 | 79,9200 |
21:58:03 | 303 | 79,9200 |
21:58:03 | 100 | 79,9150 |
21:58:02 | 100 | 79,9150 |
21:58:02 | 100 | 79,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | 100 | 79,9200 |
21:58:02 | 100 | 79,9200 |
21:58:02 | 100 | 79,9200 |
21:58:01 | 100 | 79,9200 |
21:58:00 | 100 | 79,9300 |
21:58:00 | 100 | 79,9200 |
21:57:58 | 100 | 79,9200 |
21:57:58 | 260 | 79,9200 |
21:57:57 | 100 | 79,9110 |
21:57:56 | 101 | 79,9100 |
21:57:56 | 300 | 79,9100 |
21:57:56 | 200 | 79,9100 |
21:57:56 | 100 | 79,9100 |
21:57:56 | 200 | 79,9100 |
21:57:56 | 100 | 79,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:56 | 450 | 79,9100 |
21:57:56 | 375 | 79,9100 |
21:57:56 | 276 | 79,9100 |
21:57:56 | 130 | 79,9050 |
21:57:56 | 100 | 79,9000 |
21:57:55 | 200 | 79,9050 |
21:57:53 | 100 | 79,9050 |
21:57:53 | 100 | 79,9050 |
21:57:52 | 204 | 79,9050 |
21:57:51 | 100 | 79,9010 |
21:57:51 | 100 | 79,9010 |
21:57:49 | 100 | 79,9050 |
21:57:47 | 100 | 79,9100 |
21:57:47 | 100 | 79,9000 |
21:57:46 | 100 | 79,9100 |