Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:53 | 100 | 79,4600 |
20:37:53 | 100 | 79,4600 |
20:37:53 | 100 | 79,4500 |
20:37:47 | 200 | 79,4550 |
20:37:47 | 100 | 79,4550 |
20:36:53 | 150 | 79,4600 |
20:36:53 | 228 | 79,4700 |
20:36:53 | 160 | 79,4600 |
20:36:53 | 257 | 79,4600 |
20:36:53 | 100 | 79,4600 |
20:36:53 | 100 | 79,4600 |
20:36:53 | 100 | 79,4600 |
20:36:53 | 132 | 79,4600 |
20:36:46 | 100 | 79,4400 |
20:36:41 | 100 | 79,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:35 | 100 | 79,4300 |
20:36:30 | 100 | 79,4300 |
20:36:15 | 100 | 79,4300 |
20:36:07 | 100 | 79,4300 |
20:35:51 | 100 | 79,4400 |
20:35:35 | 100 | 79,4750 |
20:35:34 | 100 | 79,4750 |
20:35:30 | 100 | 79,4600 |
20:35:11 | 100 | 79,4600 |
20:35:11 | 100 | 79,4800 |
20:35:11 | 100 | 79,4800 |
20:35:11 | 100 | 79,4800 |
20:35:08 | 100 | 79,4600 |
20:35:08 | 100 | 79,4700 |
20:35:02 | 100 | 79,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:48 | 100 | 79,4700 |
20:34:34 | 111 | 79,5000 |
20:34:25 | 330 | 79,5010 |
20:34:18 | 100 | 79,5000 |
20:34:15 | 100 | 79,5000 |
20:34:04 | 100 | 79,5200 |
20:33:48 | 100 | 79,5300 |
20:33:48 | 100 | 79,5300 |
20:33:27 | 100 | 79,5300 |
20:33:27 | 100 | 79,5360 |
20:33:07 | 100 | 79,5300 |
20:32:25 | 100 | 79,5450 |
20:32:25 | 100 | 79,5500 |
20:32:04 | 100 | 79,5750 |
20:32:04 | 100 | 79,5700 |