Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:28 | 100 | 79,2400 |
09.06.25 21:59:28 | 100 | 79,2400 |
09.06.25 21:59:28 | 100 | 79,2400 |
09.06.25 21:59:28 | 100 | 79,2400 |
09.06.25 21:59:28 | 100 | 79,2400 |
09.06.25 21:59:28 | 100 | 79,2400 |
09.06.25 21:59:27 | 100 | 79,2500 |
09.06.25 21:59:26 | 130 | 79,2446 |
09.06.25 21:59:26 | 100 | 79,2450 |
09.06.25 21:59:25 | 100 | 79,2400 |
09.06.25 21:59:24 | 300 | 79,2400 |
09.06.25 21:59:24 | 100 | 79,2400 |
09.06.25 21:59:24 | 213 | 79,2400 |
09.06.25 21:59:24 | 100 | 79,2350 |
09.06.25 21:59:23 | 100 | 79,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:23 | 100 | 79,2400 |
09.06.25 21:59:23 | 300 | 79,2400 |
09.06.25 21:59:23 | 505 | 79,2400 |
09.06.25 21:59:23 | 100 | 79,2300 |
09.06.25 21:59:23 | 100 | 79,2300 |
09.06.25 21:59:23 | 252 | 79,2300 |
09.06.25 21:59:23 | 200 | 79,2300 |
09.06.25 21:59:23 | 100 | 79,2300 |
09.06.25 21:59:23 | 300 | 79,2300 |
09.06.25 21:59:23 | 256 | 79,2300 |
09.06.25 21:59:23 | 400 | 79,2300 |
09.06.25 21:59:23 | 726 | 79,2300 |
09.06.25 21:59:23 | 584 | 79,2300 |
09.06.25 21:59:22 | 100 | 79,2200 |
09.06.25 21:59:22 | 100 | 79,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:22 | 100 | 79,2200 |
09.06.25 21:59:21 | 100 | 79,2200 |
09.06.25 21:59:21 | 100 | 79,2200 |
09.06.25 21:59:21 | 100 | 79,2200 |
09.06.25 21:59:21 | 123 | 79,2200 |
09.06.25 21:59:21 | 100 | 79,2250 |
09.06.25 21:59:20 | 100 | 79,2200 |
09.06.25 21:59:20 | 100 | 79,2300 |
09.06.25 21:59:20 | 100 | 79,2300 |
09.06.25 21:59:20 | 200 | 79,2200 |
09.06.25 21:59:20 | 200 | 79,2200 |
09.06.25 21:59:20 | 100 | 79,2200 |
09.06.25 21:59:20 | 100 | 79,2200 |
09.06.25 21:59:19 | 100 | 79,2200 |
09.06.25 21:59:19 | 100 | 79,2200 |