Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:11 | 100 | 79,8700 |
18:22:11 | 100 | 79,8700 |
18:22:11 | 100 | 79,8800 |
18:22:11 | 100 | 79,8800 |
18:22:11 | 100 | 79,8800 |
18:22:04 | 100 | 79,8600 |
18:22:04 | 100 | 79,8600 |
18:21:48 | 100 | 79,8650 |
18:21:48 | 100 | 79,8650 |
18:21:48 | 100 | 79,8700 |
18:21:48 | 100 | 79,8700 |
18:21:48 | 200 | 79,8700 |
18:21:36 | 100 | 79,8500 |
18:21:36 | 100 | 79,8500 |
18:21:36 | 111 | 79,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:36 | 206 | 79,8500 |
18:21:27 | 100 | 79,8700 |
18:21:06 | 200 | 79,8700 |
18:21:05 | 100 | 79,8700 |
18:21:03 | 100 | 79,8600 |
18:21:03 | 200 | 79,8600 |
18:21:03 | 100 | 79,8600 |
18:21:03 | 100 | 79,8600 |
18:21:03 | 153 | 79,8600 |
18:21:03 | 200 | 79,8500 |
18:21:03 | 100 | 79,8500 |
18:21:03 | 100 | 79,8400 |
18:21:03 | 100 | 79,8400 |
18:21:03 | 279 | 79,8400 |
18:21:03 | 100 | 79,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:03 | 100 | 79,8300 |
18:21:03 | 100 | 79,8300 |
18:21:03 | 100 | 79,8300 |
18:21:03 | 100 | 79,8300 |
18:21:03 | 150 | 79,8300 |
18:21:03 | 100 | 79,8100 |
18:21:02 | 150 | 79,8085 |
18:21:02 | 200 | 79,7750 |
18:21:02 | 100 | 79,8000 |
18:21:02 | 123 | 79,8000 |
18:20:45 | 100 | 79,7800 |
18:20:41 | 100 | 79,7800 |
18:20:41 | 100 | 79,7600 |
18:20:35 | 149 | 79,7600 |
18:20:35 | 100 | 79,7800 |