Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:26 | 162 | 82,2000 |
21:58:26 | 200 | 82,2000 |
21:58:26 | 100 | 82,2000 |
21:58:26 | 200 | 82,2000 |
21:58:26 | 100 | 82,1900 |
21:58:26 | 100 | 82,1900 |
21:58:26 | 100 | 82,1900 |
21:58:26 | 271 | 82,1900 |
21:58:26 | 100 | 82,1900 |
21:58:26 | 100 | 82,1900 |
21:58:26 | 100 | 82,1800 |
21:58:26 | 100 | 82,1800 |
21:58:26 | 100 | 82,1800 |
21:58:26 | 100 | 82,1800 |
21:58:26 | 100 | 82,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:25 | 100 | 82,1800 |
21:58:25 | 100 | 82,1800 |
21:58:25 | 175 | 82,1800 |
21:58:25 | 115 | 82,1800 |
21:58:25 | 465 | 82,1800 |
21:58:23 | 100 | 82,1900 |
21:58:23 | 100 | 82,1850 |
21:58:23 | 100 | 82,1850 |
21:58:23 | 200 | 82,1850 |
21:58:23 | 100 | 82,1900 |
21:58:23 | 100 | 82,1800 |
21:58:23 | 100 | 82,1900 |
21:58:23 | 100 | 82,1900 |
21:58:23 | 100 | 82,1900 |
21:58:23 | 119 | 82,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:23 | 100 | 82,1900 |
21:58:23 | 763 | 82,1900 |
21:58:23 | 100 | 82,1900 |
21:58:23 | 1,28 Tsd. | 82,1900 |
21:58:23 | 200 | 82,1900 |
21:58:21 | 100 | 82,2000 |
21:58:21 | 500 | 82,2000 |
21:58:21 | 1,46 Tsd. | 82,2000 |
21:58:20 | 225 | 82,2100 |
21:58:20 | 200 | 82,2100 |
21:58:20 | 707 | 82,2100 |
21:58:20 | 100 | 82,2150 |
21:58:19 | 100 | 82,2000 |
21:58:19 | 100 | 82,2000 |
21:58:19 | 100 | 82,2000 |