Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:04 | 100 | 46,43 |
04.10.24 21:59:04 | 200 | 46,43 |
04.10.24 21:59:03 | 100 | 46,42 |
04.10.24 21:59:03 | 100 | 46,43 |
04.10.24 21:59:02 | 100 | 46,42 |
04.10.24 21:59:02 | 400 | 46,42 |
04.10.24 21:59:02 | 100 | 46,42 |
04.10.24 21:59:02 | 200 | 46,42 |
04.10.24 21:59:02 | 100 | 46,43 |
04.10.24 21:59:01 | 194 | 46,42 |
04.10.24 21:59:01 | 100 | 46,42 |
04.10.24 21:59:01 | 100 | 46,42 |
04.10.24 21:59:01 | 100 | 46,42 |
04.10.24 21:59:01 | 100 | 46,42 |
04.10.24 21:59:01 | 100 | 46,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | 745 | 46,42 |
04.10.24 21:59:01 | 100 | 46,42 |
04.10.24 21:59:01 | 300 | 46,42 |
04.10.24 21:59:01 | 100 | 46,42 |
04.10.24 21:59:01 | 100 | 46,43 |
04.10.24 21:59:01 | 174 | 46,43 |
04.10.24 21:59:01 | 100 | 46,43 |
04.10.24 21:59:00 | 420 | 46,43 |
04.10.24 21:58:59 | 100 | 46,42 |
04.10.24 21:58:59 | 100 | 46,42 |
04.10.24 21:58:59 | 100 | 46,42 |
04.10.24 21:58:59 | 100 | 46,42 |
04.10.24 21:58:59 | 800 | 46,42 |
04.10.24 21:58:59 | 100 | 46,42 |
04.10.24 21:58:59 | 100 | 46,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 100 | 46,42 |
04.10.24 21:58:59 | 200 | 46,42 |
04.10.24 21:58:59 | 100 | 46,42 |
04.10.24 21:58:59 | 100 | 46,42 |
04.10.24 21:58:59 | 100 | 46,42 |
04.10.24 21:58:59 | 100 | 46,42 |
04.10.24 21:58:58 | 100 | 46,42 |
04.10.24 21:58:57 | 200 | 46,42 |
04.10.24 21:58:57 | 639 | 46,42 |
04.10.24 21:58:57 | 100 | 46,42 |
04.10.24 21:58:57 | 200 | 46,42 |
04.10.24 21:58:57 | 100 | 46,42 |
04.10.24 21:58:57 | 100 | 46,42 |
04.10.24 21:58:57 | 1,83 Tsd. | 46,42 |
04.10.24 21:58:57 | 100 | 46,42 |