Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:41 | 100 | 79,2400 |
09.06.25 21:58:41 | 100 | 79,2500 |
09.06.25 21:58:41 | 100 | 79,2400 |
09.06.25 21:58:41 | 266 | 79,2400 |
09.06.25 21:58:41 | 200 | 79,2400 |
09.06.25 21:58:41 | 300 | 79,2400 |
09.06.25 21:58:41 | 100 | 79,2400 |
09.06.25 21:58:41 | 199 | 79,2400 |
09.06.25 21:58:41 | 978 | 79,2400 |
09.06.25 21:58:41 | 978 | 79,2400 |
09.06.25 21:58:41 | 978 | 79,2400 |
09.06.25 21:58:41 | 978 | 79,2400 |
09.06.25 21:58:40 | 100 | 79,2350 |
09.06.25 21:58:40 | 223 | 79,2350 |
09.06.25 21:58:39 | 100 | 79,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:39 | 100 | 79,2350 |
09.06.25 21:58:37 | 100 | 79,2350 |
09.06.25 21:58:36 | 100 | 79,2350 |
09.06.25 21:58:36 | 100 | 79,2350 |
09.06.25 21:58:36 | 100 | 79,2400 |
09.06.25 21:58:36 | 200 | 79,2400 |
09.06.25 21:58:36 | 100 | 79,2400 |
09.06.25 21:58:36 | 146 | 79,2500 |
09.06.25 21:58:36 | 300 | 79,2500 |
09.06.25 21:58:36 | 705 | 79,2500 |
09.06.25 21:58:34 | 100 | 79,2600 |
09.06.25 21:58:34 | 100 | 79,2600 |
09.06.25 21:58:34 | 100 | 79,2600 |
09.06.25 21:58:34 | 1,35 Tsd. | 79,2600 |
09.06.25 21:58:34 | 100 | 79,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:34 | 100 | 79,2600 |
09.06.25 21:58:34 | 250 | 79,2600 |
09.06.25 21:58:33 | 100 | 79,2700 |
09.06.25 21:58:33 | 100 | 79,2700 |
09.06.25 21:58:33 | 100 | 79,2700 |
09.06.25 21:58:33 | 100 | 79,2700 |
09.06.25 21:58:33 | 420 | 79,2700 |
09.06.25 21:58:33 | 100 | 79,2800 |
09.06.25 21:58:31 | 100 | 79,2750 |
09.06.25 21:58:31 | 100 | 79,2900 |
09.06.25 21:58:31 | 11,29 Tsd. | 79,2750 |
09.06.25 21:58:27 | 100 | 79,2800 |
09.06.25 21:58:27 | 130 | 79,2800 |
09.06.25 21:58:27 | 100 | 79,2800 |
09.06.25 21:58:27 | 200 | 79,2800 |