Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:47 | 100 | 81,7200 |
21:58:47 | 200 | 81,7250 |
21:58:46 | 185 | 81,7300 |
21:58:45 | 100 | 81,7250 |
21:58:45 | 100 | 81,7250 |
21:58:45 | 100 | 81,7300 |
21:58:45 | 200 | 81,7300 |
21:58:44 | 100 | 81,7250 |
21:58:44 | 200 | 81,7200 |
21:58:43 | 165 | 81,7200 |
21:58:43 | 944 | 81,7200 |
21:58:43 | 100 | 81,7250 |
21:58:42 | 100 | 81,7300 |
21:58:42 | 100 | 81,7300 |
21:58:42 | 100 | 81,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:42 | 100 | 81,7300 |
21:58:42 | 1,32 Tsd. | 81,7300 |
21:58:42 | 545 | 81,7300 |
21:58:42 | 100 | 81,7250 |
21:58:42 | 100 | 81,7250 |
21:58:42 | 291 | 81,7300 |
21:58:41 | 100 | 81,7250 |
21:58:41 | 100 | 81,7300 |
21:58:41 | 100 | 81,7300 |
21:58:41 | 100 | 81,7300 |
21:58:39 | 100 | 81,7250 |
21:58:39 | 100 | 81,7250 |
21:58:39 | 200 | 81,7300 |
21:58:39 | 100 | 81,7250 |
21:58:39 | 100 | 81,7270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:38 | 100 | 81,7250 |
21:58:38 | 100 | 81,7250 |
21:58:38 | 100 | 81,7250 |
21:58:38 | 100 | 81,7250 |
21:58:37 | 200 | 81,7250 |
21:58:37 | 172 | 81,7300 |
21:58:37 | 244 | 81,7300 |
21:58:37 | 270 | 81,7300 |
21:58:37 | 100 | 81,7300 |
21:58:37 | 300 | 81,7300 |
21:58:34 | 100 | 81,7200 |
21:58:34 | 100 | 81,7200 |
21:58:34 | 200 | 81,7200 |
21:58:34 | 100 | 81,7100 |
21:58:33 | 100 | 81,7200 |