Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:36 | 100 | 79,7800 |
16:36:36 | 120 | 79,7800 |
16:36:36 | 100 | 79,7500 |
16:36:36 | 100 | 79,7500 |
16:36:36 | 100 | 79,7600 |
16:36:36 | 100 | 79,7600 |
16:36:36 | 175 | 79,7850 |
16:36:36 | 200 | 79,7850 |
16:36:36 | 200 | 79,7850 |
16:36:36 | 3,10 Tsd. | 79,7500 |
16:36:36 | 200 | 79,7850 |
16:36:36 | 100 | 79,7570 |
16:36:36 | 200 | 79,7510 |
16:36:36 | 154 | 79,7850 |
16:36:36 | 173 | 79,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:36 | 100 | 79,7850 |
16:36:36 | 100 | 79,7500 |
16:36:36 | 100 | 79,7800 |
16:36:36 | 100 | 79,7825 |
16:36:36 | 500 | 79,7850 |
16:36:36 | 1,10 Tsd. | 79,7850 |
16:36:36 | 1,10 Tsd. | 79,7850 |
16:36:36 | 700 | 79,7850 |
16:36:36 | 300 | 79,7850 |
16:36:36 | 1,20 Tsd. | 79,7850 |
16:36:28 | 126 | 79,8000 |
16:36:15 | 300 | 79,7750 |
16:36:07 | 100 | 79,7800 |
16:36:07 | 100 | 79,7700 |
16:36:07 | 100 | 79,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:07 | 100 | 79,7700 |
16:36:07 | 100 | 79,7700 |
16:36:01 | 300 | 79,7100 |
16:36:01 | 100 | 79,7200 |
16:35:58 | 100 | 79,7200 |
16:35:56 | 100 | 79,7600 |
16:35:56 | 195 | 79,7400 |
16:35:56 | 234 | 79,7401 |
16:35:56 | 100 | 79,8000 |
16:35:56 | 100 | 79,7800 |
16:35:56 | 198 | 79,7900 |
16:35:56 | 100 | 79,7900 |
16:35:56 | 100 | 79,7900 |
16:35:56 | 100 | 79,7900 |
16:35:56 | 100 | 79,7900 |