Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:21 | 100 | 79,5400 |
20:26:16 | 100 | 79,5200 |
20:26:15 | 100 | 79,5300 |
20:26:15 | 100 | 79,5300 |
20:26:15 | 100 | 79,5400 |
20:26:15 | 100 | 79,5400 |
20:26:15 | 100 | 79,5400 |
20:26:15 | 100 | 79,5400 |
20:26:14 | 700 | 79,5600 |
20:26:14 | 115 | 79,5700 |
20:26:10 | 100 | 79,5900 |
20:26:07 | 100 | 79,5800 |
20:26:07 | 100 | 79,5800 |
20:26:07 | 100 | 79,5750 |
20:26:07 | 100 | 79,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:07 | 100 | 79,5800 |
20:26:07 | 100 | 79,5800 |
20:26:07 | 100 | 79,5800 |
20:26:05 | 100 | 79,6000 |
20:26:05 | 100 | 79,6000 |
20:26:01 | 100 | 79,6100 |
20:26:01 | 100 | 79,6100 |
20:26:01 | 100 | 79,6100 |
20:25:38 | 100 | 79,6100 |
20:25:38 | 100 | 79,6100 |
20:25:34 | 600 | 79,6200 |
20:25:27 | 100 | 79,6500 |
20:25:26 | 100 | 79,6350 |
20:25:26 | 100 | 79,6200 |
20:25:26 | 100 | 79,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:26 | 100 | 79,6320 |
20:25:26 | 100 | 79,6300 |
20:25:26 | 100 | 79,6400 |
20:25:26 | 100 | 79,6400 |
20:25:26 | 192 | 79,6400 |
20:25:26 | 100 | 79,6300 |
20:25:26 | 100 | 79,6200 |
20:25:26 | 318 | 79,6200 |
20:25:09 | 100 | 79,6000 |
20:24:55 | 100 | 79,6000 |
20:24:55 | 100 | 79,6000 |
20:24:55 | 100 | 79,5900 |
20:24:55 | 100 | 79,6000 |
20:24:55 | 100 | 79,6050 |
20:24:55 | 200 | 79,5900 |