Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:36 | 100 | 46,45 |
04.10.24 21:59:36 | 393 | 46,45 |
04.10.24 21:59:36 | 201 | 46,45 |
04.10.24 21:59:36 | 199 | 46,45 |
04.10.24 21:59:36 | 100 | 46,45 |
04.10.24 21:59:36 | 200 | 46,45 |
04.10.24 21:59:36 | 100 | 46,45 |
04.10.24 21:59:36 | 100 | 46,45 |
04.10.24 21:59:36 | 200 | 46,45 |
04.10.24 21:59:35 | 100 | 46,44 |
04.10.24 21:59:35 | 100 | 46,45 |
04.10.24 21:59:34 | 100 | 46,44 |
04.10.24 21:59:34 | 100 | 46,44 |
04.10.24 21:59:33 | 100 | 46,45 |
04.10.24 21:59:33 | 100 | 46,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:33 | 100 | 46,44 |
04.10.24 21:59:33 | 200 | 46,44 |
04.10.24 21:59:32 | 100 | 46,45 |
04.10.24 21:59:32 | 400 | 46,45 |
04.10.24 21:59:31 | 1,99 Tsd. | 46,45 |
04.10.24 21:59:31 | 100 | 46,45 |
04.10.24 21:59:31 | 100 | 46,45 |
04.10.24 21:59:31 | 100 | 46,45 |
04.10.24 21:59:31 | 100 | 46,45 |
04.10.24 21:59:31 | 100 | 46,44 |
04.10.24 21:59:31 | 100 | 46,44 |
04.10.24 21:59:30 | 100 | 46,44 |
04.10.24 21:59:30 | 100 | 46,44 |
04.10.24 21:59:30 | 200 | 46,45 |
04.10.24 21:59:30 | 200 | 46,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 200 | 46,44 |
04.10.24 21:59:30 | 100 | 46,45 |
04.10.24 21:59:28 | 100 | 46,45 |
04.10.24 21:59:28 | 125 | 46,45 |
04.10.24 21:59:28 | 1,10 Tsd. | 46,45 |
04.10.24 21:59:28 | 200 | 46,45 |
04.10.24 21:59:28 | 100 | 46,45 |
04.10.24 21:59:27 | 100 | 46,45 |
04.10.24 21:59:27 | 100 | 46,45 |
04.10.24 21:59:27 | 100 | 46,45 |
04.10.24 21:59:27 | 100 | 46,45 |
04.10.24 21:59:27 | 100 | 46,45 |
04.10.24 21:59:26 | 200 | 46,45 |
04.10.24 21:59:26 | 3,07 Tsd. | 46,45 |
04.10.24 21:59:26 | 106 | 46,45 |