Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:14 | 600 | 46,45 |
04.10.24 21:59:14 | 200 | 46,45 |
04.10.24 21:59:14 | 200 | 46,45 |
04.10.24 21:59:14 | 100 | 46,45 |
04.10.24 21:59:14 | 100 | 46,45 |
04.10.24 21:59:14 | 100 | 46,45 |
04.10.24 21:59:14 | 100 | 46,45 |
04.10.24 21:59:14 | 100 | 46,45 |
04.10.24 21:59:14 | 1,30 Tsd. | 46,45 |
04.10.24 21:59:14 | 100 | 46,45 |
04.10.24 21:59:14 | 1,02 Tsd. | 46,45 |
04.10.24 21:59:14 | 100 | 46,45 |
04.10.24 21:59:14 | 243 | 46,44 |
04.10.24 21:59:13 | 100 | 46,44 |
04.10.24 21:59:13 | 100 | 46,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:13 | 100 | 46,44 |
04.10.24 21:59:13 | 100 | 46,44 |
04.10.24 21:59:13 | 193 | 46,44 |
04.10.24 21:59:13 | 100 | 46,44 |
04.10.24 21:59:13 | 200 | 46,44 |
04.10.24 21:59:12 | 100 | 46,44 |
04.10.24 21:59:12 | 154 | 46,44 |
04.10.24 21:59:12 | 111 | 46,43 |
04.10.24 21:59:11 | 1,00 Tsd. | 46,43 |
04.10.24 21:59:11 | 100 | 46,43 |
04.10.24 21:59:11 | 100 | 46,43 |
04.10.24 21:59:11 | 100 | 46,43 |
04.10.24 21:59:10 | 100 | 46,43 |
04.10.24 21:59:10 | 100 | 46,43 |
04.10.24 21:59:10 | 100 | 46,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:10 | 259 | 46,43 |
04.10.24 21:59:10 | 141 | 46,43 |
04.10.24 21:59:10 | 362 | 46,43 |
04.10.24 21:59:10 | 100 | 46,43 |
04.10.24 21:59:10 | 100 | 46,43 |
04.10.24 21:59:10 | 100 | 46,43 |
04.10.24 21:59:10 | 100 | 46,43 |
04.10.24 21:59:10 | 100 | 46,43 |
04.10.24 21:59:10 | 100 | 46,43 |
04.10.24 21:59:10 | 160 | 46,43 |
04.10.24 21:59:09 | 100 | 46,43 |
04.10.24 21:59:09 | 395 | 46,43 |
04.10.24 21:59:09 | 100 | 46,43 |
04.10.24 21:59:09 | 121 | 46,43 |
04.10.24 21:59:09 | 100 | 46,43 |