Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:43 | 100 | 79,9100 |
18:08:43 | 120 | 79,9100 |
18:08:43 | 100 | 79,9100 |
18:08:43 | 100 | 79,9100 |
18:08:43 | 200 | 79,9150 |
18:08:41 | 100 | 79,9150 |
18:08:38 | 200 | 79,9150 |
18:08:32 | 200 | 79,9150 |
18:08:32 | 100 | 79,9150 |
18:08:25 | 100 | 79,9200 |
18:08:24 | 100 | 79,9100 |
18:08:24 | 124 | 79,9100 |
18:08:24 | 200 | 79,9100 |
18:08:24 | 163 | 79,9000 |
18:08:07 | 100 | 79,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:06 | 105 | 79,9396 |
18:08:03 | 100 | 79,9200 |
18:07:52 | 100 | 79,9200 |
18:07:52 | 110 | 79,9200 |
18:07:52 | 100 | 79,9200 |
18:07:38 | 100 | 79,9200 |
18:07:15 | 100 | 79,9150 |
18:07:15 | 200 | 79,9150 |
18:07:15 | 172 | 79,9150 |
18:07:15 | 200 | 79,9150 |
18:07:15 | 100 | 79,9150 |
18:07:15 | 200 | 79,9100 |
18:07:15 | 100 | 79,9100 |
18:07:15 | 100 | 79,9150 |
18:07:15 | 100 | 79,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:15 | 200 | 79,9100 |
18:07:15 | 200 | 79,9100 |
18:07:15 | 101 | 79,9100 |
18:07:07 | 100 | 79,9250 |
18:07:07 | 100 | 79,9250 |
18:07:07 | 100 | 79,9250 |
18:07:04 | 200 | 79,9300 |
18:07:04 | 200 | 79,9300 |
18:07:04 | 100 | 79,9300 |
18:07:04 | 100 | 79,9200 |
18:07:04 | 100 | 79,9300 |
18:07:04 | 278 | 79,9300 |
18:07:04 | 272 | 79,9200 |
18:07:04 | 193 | 79,9200 |
18:07:03 | 100 | 79,9200 |