Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:16 | 100 | 79,8500 |
20:10:16 | 100 | 79,8500 |
20:10:16 | 100 | 79,8500 |
20:10:16 | 300 | 79,8500 |
20:10:16 | 100 | 79,8600 |
20:10:15 | 300 | 79,8600 |
20:10:15 | 100 | 79,8600 |
20:10:14 | 100 | 79,8750 |
20:10:11 | 124 | 79,8750 |
20:10:11 | 100 | 79,8750 |
20:10:11 | 100 | 79,8750 |
20:10:10 | 100 | 79,8750 |
20:10:05 | 100 | 79,8900 |
20:09:46 | 100 | 79,8700 |
20:09:23 | 100 | 79,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:23 | 100 | 79,8600 |
20:09:22 | 100 | 79,8700 |
20:09:22 | 100 | 79,8700 |
20:08:59 | 100 | 79,8550 |
20:08:59 | 100 | 79,8700 |
20:08:57 | 100 | 79,8700 |
20:08:57 | 100 | 79,8800 |
20:08:57 | 100 | 79,8800 |
20:08:57 | 100 | 79,8800 |
20:08:57 | 207 | 79,8800 |
20:08:56 | 100 | 79,9050 |
20:08:29 | 100 | 79,9050 |
20:08:22 | 100 | 79,9050 |
20:08:19 | 100 | 79,9200 |
20:08:19 | 100 | 79,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:19 | 100 | 79,9100 |
20:08:19 | 100 | 79,9100 |
20:08:16 | 212 | 79,9000 |
20:08:01 | 100 | 79,8750 |
20:07:38 | 101 | 79,8700 |
20:07:34 | 100 | 79,8900 |
20:07:20 | 100 | 79,8900 |
20:07:19 | 100 | 79,8800 |
20:07:19 | 100 | 79,8800 |
20:07:19 | 100 | 79,8800 |
20:07:19 | 100 | 79,8800 |
20:07:19 | 100 | 79,8800 |
20:07:19 | 124 | 79,8800 |
20:07:18 | 100 | 79,9050 |
20:06:58 | 100 | 79,9000 |