Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:55 | 100 | 79,0100 |
21:21:55 | 100 | 79,0100 |
21:21:55 | 101 | 79,0050 |
21:21:55 | 100 | 79,0000 |
21:21:55 | 100 | 79,0000 |
21:21:55 | 194 | 79,0000 |
21:21:55 | 200 | 79,0000 |
21:21:55 | 100 | 79,0100 |
21:21:55 | 200 | 79,0100 |
21:21:55 | 100 | 79,0100 |
21:21:54 | 100 | 79,0100 |
21:21:53 | 100 | 79,0150 |
21:21:53 | 100 | 79,0150 |
21:21:53 | 100 | 79,0100 |
21:21:53 | 100 | 79,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:53 | 200 | 79,0100 |
21:21:53 | 100 | 79,0250 |
21:21:53 | 100 | 79,0200 |
21:21:53 | 122 | 79,0200 |
21:21:53 | 122 | 79,0200 |
21:21:48 | 100 | 79,0300 |
21:21:48 | 228 | 79,0300 |
21:21:48 | 397 | 79,0300 |
21:21:48 | 160 | 79,0300 |
21:21:48 | 100 | 79,0300 |
21:21:47 | 190 | 79,0500 |
21:21:43 | 100 | 79,0500 |
21:21:16 | 100 | 79,0500 |
21:21:14 | 100 | 79,0500 |
21:21:14 | 100 | 79,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:14 | 239 | 79,0500 |
21:21:12 | 100 | 79,0700 |
21:21:09 | 100 | 79,0850 |
21:21:07 | 100 | 79,0850 |
21:21:06 | 100 | 79,0850 |
21:21:04 | 100 | 79,0850 |
21:21:04 | 100 | 79,1000 |
21:21:02 | 100 | 79,0900 |
21:21:02 | 100 | 79,0900 |
21:21:01 | 100 | 79,0800 |
21:21:00 | 100 | 79,0700 |
21:21:00 | 100 | 79,0700 |
21:20:59 | 100 | 79,0500 |
21:20:58 | 100 | 79,0500 |
21:20:58 | 100 | 79,0600 |