Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:35 | 100 | 79,8150 |
18:12:35 | 200 | 79,8150 |
18:12:35 | 100 | 79,8150 |
18:12:35 | 200 | 79,8100 |
18:12:35 | 100 | 79,8100 |
18:12:32 | 143 | 79,8200 |
18:12:30 | 100 | 79,8300 |
18:12:30 | 100 | 79,8450 |
18:12:30 | 100 | 79,8450 |
18:12:30 | 100 | 79,8450 |
18:12:30 | 100 | 79,8300 |
18:12:30 | 100 | 79,8500 |
18:12:30 | 100 | 79,8500 |
18:12:30 | 100 | 79,8500 |
18:12:30 | 100 | 79,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:30 | 100 | 79,8600 |
18:12:30 | 100 | 79,8600 |
18:12:16 | 100 | 79,8600 |
18:12:16 | 100 | 79,8600 |
18:12:14 | 100 | 79,8800 |
18:12:14 | 100 | 79,8800 |
18:12:10 | 400 | 79,8850 |
18:12:08 | 100 | 79,9100 |
18:12:08 | 200 | 79,8850 |
18:11:57 | 100 | 79,8900 |
18:11:53 | 100 | 79,9200 |
18:11:53 | 100 | 79,9200 |
18:11:53 | 144 | 79,9000 |
18:11:53 | 100 | 79,9100 |
18:11:53 | 100 | 79,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:53 | 200 | 79,8850 |
18:11:08 | 352 | 79,9161 |
18:11:03 | 100 | 79,8900 |
18:11:03 | 100 | 79,8800 |
18:10:28 | 100 | 79,8900 |
18:10:26 | 113 | 79,8950 |
18:10:24 | 100 | 79,8700 |
18:10:24 | 100 | 79,8700 |
18:10:04 | 100 | 79,9000 |
18:10:04 | 100 | 79,9000 |
18:09:59 | 100 | 79,9000 |
18:09:59 | 100 | 79,9000 |
18:09:59 | 282 | 79,9000 |
18:09:59 | 252 | 79,9000 |
18:09:56 | 120 | 79,9000 |