Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:15 | 100 | 82,2100 |
21:57:15 | 600 | 82,2100 |
21:57:14 | 400 | 82,2000 |
21:57:13 | 100 | 82,2050 |
21:57:13 | 100 | 82,2100 |
21:57:13 | 100 | 82,2000 |
21:57:13 | 200 | 82,2000 |
21:57:12 | 108 | 82,2000 |
21:57:10 | 100 | 82,2050 |
21:57:10 | 200 | 82,2000 |
21:57:08 | 100 | 82,1900 |
21:57:08 | 100 | 82,1900 |
21:57:08 | 100 | 82,1900 |
21:57:08 | 100 | 82,1900 |
21:57:08 | 100 | 82,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:08 | 100 | 82,1900 |
21:57:08 | 100 | 82,1800 |
21:57:08 | 100 | 82,1800 |
21:57:08 | 100 | 82,1900 |
21:57:08 | 100 | 82,1900 |
21:57:08 | 100 | 82,1800 |
21:57:08 | 100 | 82,1900 |
21:57:08 | 100 | 82,1900 |
21:57:08 | 100 | 82,1800 |
21:57:08 | 934 | 82,1800 |
21:57:07 | 300 | 82,1900 |
21:57:06 | 100 | 82,2000 |
21:57:00 | 100 | 82,1900 |
21:57:00 | 100 | 82,1900 |
21:57:00 | 100 | 82,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:00 | 157 | 82,1950 |
21:57:00 | 212 | 82,1900 |
21:57:00 | 100 | 82,1900 |
21:57:00 | 100 | 82,1900 |
21:57:00 | 100 | 82,1900 |
21:57:00 | 140 | 82,1950 |
21:57:00 | 100 | 82,1900 |
21:57:00 | 100 | 82,1900 |
21:57:00 | 100 | 82,2000 |
21:57:00 | 100 | 82,1900 |
21:57:00 | 100 | 82,1900 |
21:57:00 | 200 | 82,1900 |
21:57:00 | 100 | 82,2000 |
21:56:59 | 100 | 82,2100 |
21:56:59 | 100 | 82,2000 |