Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:13 | 200 | 79,2600 |
09.06.25 21:57:13 | 100 | 79,2500 |
09.06.25 21:57:12 | 228 | 79,2500 |
09.06.25 21:57:12 | 100 | 79,2500 |
09.06.25 21:57:12 | 100 | 79,2550 |
09.06.25 21:57:12 | 100 | 79,2550 |
09.06.25 21:57:12 | 100 | 79,2550 |
09.06.25 21:57:09 | 100 | 79,2600 |
09.06.25 21:57:07 | 100 | 79,2550 |
09.06.25 21:57:01 | 100 | 79,2700 |
09.06.25 21:57:00 | 100 | 79,2650 |
09.06.25 21:57:00 | 100 | 79,2650 |
09.06.25 21:57:00 | 100 | 79,2600 |
09.06.25 21:57:00 | 100 | 79,2600 |
09.06.25 21:57:00 | 100 | 79,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:00 | 100 | 79,2600 |
09.06.25 21:57:00 | 375 | 79,2600 |
09.06.25 21:57:00 | 200 | 79,2700 |
09.06.25 21:57:00 | 151 | 79,2700 |
09.06.25 21:57:00 | 100 | 79,2700 |
09.06.25 21:56:59 | 100 | 79,2700 |
09.06.25 21:56:59 | 100 | 79,2650 |
09.06.25 21:56:59 | 146 | 79,2700 |
09.06.25 21:56:59 | 100 | 79,2700 |
09.06.25 21:56:59 | 200 | 79,2700 |
09.06.25 21:56:59 | 190 | 79,2700 |
09.06.25 21:56:59 | 100 | 79,2700 |
09.06.25 21:56:59 | 100 | 79,2600 |
09.06.25 21:56:59 | 200 | 79,2700 |
09.06.25 21:56:59 | 100 | 79,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:58 | 100 | 79,2600 |
09.06.25 21:56:58 | 130 | 79,2600 |
09.06.25 21:56:58 | 100 | 79,2600 |
09.06.25 21:56:58 | 100 | 79,2600 |
09.06.25 21:56:58 | 111 | 79,2600 |
09.06.25 21:56:58 | 200 | 79,2600 |
09.06.25 21:56:58 | 143 | 79,2600 |
09.06.25 21:56:58 | 100 | 79,2600 |
09.06.25 21:56:58 | 114 | 79,2600 |
09.06.25 21:56:57 | 100 | 79,2500 |
09.06.25 21:56:57 | 131 | 79,2500 |
09.06.25 21:56:57 | 100 | 79,2500 |
09.06.25 21:56:57 | 326 | 79,2500 |
09.06.25 21:56:57 | 100 | 79,2500 |
09.06.25 21:56:57 | 145 | 79,2500 |