Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:00 | 100 | 81,7200 |
11.06.25 21:58:00 | 234 | 81,7200 |
11.06.25 21:58:00 | 354 | 81,7200 |
11.06.25 21:58:00 | 100 | 81,7150 |
11.06.25 21:57:57 | 100 | 81,7150 |
11.06.25 21:57:57 | 200 | 81,7100 |
11.06.25 21:57:56 | 100 | 81,7200 |
11.06.25 21:57:53 | 100 | 81,7200 |
11.06.25 21:57:53 | 100 | 81,7200 |
11.06.25 21:57:52 | 100 | 81,7200 |
11.06.25 21:57:51 | 100 | 81,7200 |
11.06.25 21:57:51 | 100 | 81,7200 |
11.06.25 21:57:51 | 100 | 81,7200 |
11.06.25 21:57:51 | 100 | 81,7200 |
11.06.25 21:57:50 | 100 | 81,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:50 | 100 | 81,7300 |
11.06.25 21:57:50 | 100 | 81,7300 |
11.06.25 21:57:50 | 100 | 81,7300 |
11.06.25 21:57:50 | 100 | 81,7300 |
11.06.25 21:57:50 | 100 | 81,7100 |
11.06.25 21:57:50 | 100 | 81,7100 |
11.06.25 21:57:50 | 136 | 81,7100 |
11.06.25 21:57:50 | 534 | 81,7100 |
11.06.25 21:57:50 | 136 | 81,7100 |
11.06.25 21:57:50 | 192 | 81,7100 |
11.06.25 21:57:46 | 100 | 81,7100 |
11.06.25 21:57:46 | 100 | 81,7100 |
11.06.25 21:57:44 | 111 | 81,7200 |
11.06.25 21:57:43 | 100 | 81,7100 |
11.06.25 21:57:43 | 200 | 81,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:43 | 200 | 81,7100 |
11.06.25 21:57:43 | 150 | 81,7100 |
11.06.25 21:57:42 | 100 | 81,7200 |
11.06.25 21:57:42 | 373 | 81,7100 |
11.06.25 21:57:42 | 100 | 81,7200 |
11.06.25 21:57:41 | 600 | 81,7200 |
11.06.25 21:57:41 | 298 | 81,7200 |
11.06.25 21:57:39 | 485 | 81,7200 |
11.06.25 21:57:39 | 100 | 81,7150 |
11.06.25 21:57:39 | 321 | 81,7200 |
11.06.25 21:57:39 | 100 | 81,7150 |
11.06.25 21:57:39 | 1,00 Tsd. | 81,7200 |
11.06.25 21:57:38 | 128 | 81,7150 |
11.06.25 21:57:34 | 100 | 81,7100 |
11.06.25 21:57:33 | 118 | 81,7200 |