Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:01 | 100 | 81,7600 |
11.06.25 21:57:00 | 155 | 81,7600 |
11.06.25 21:57:00 | 100 | 81,7500 |
11.06.25 21:57:00 | 100 | 81,7500 |
11.06.25 21:57:00 | 220 | 81,7400 |
11.06.25 21:57:00 | 250 | 81,7400 |
11.06.25 21:57:00 | 127 | 81,7400 |
11.06.25 21:57:00 | 100 | 81,7200 |
11.06.25 21:57:00 | 100 | 81,7200 |
11.06.25 21:57:00 | 100 | 81,7200 |
11.06.25 21:57:00 | 100 | 81,7200 |
11.06.25 21:57:00 | 100 | 81,7200 |
11.06.25 21:57:00 | 100 | 81,7200 |
11.06.25 21:57:00 | 100 | 81,7200 |
11.06.25 21:57:00 | 100 | 81,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:00 | 100 | 81,7200 |
11.06.25 21:57:00 | 100 | 81,7200 |
11.06.25 21:57:00 | 200 | 81,7200 |
11.06.25 21:57:00 | 100 | 81,7200 |
11.06.25 21:56:59 | 100 | 81,7150 |
11.06.25 21:56:59 | 100 | 81,7150 |
11.06.25 21:56:59 | 100 | 81,7100 |
11.06.25 21:56:59 | 100 | 81,7100 |
11.06.25 21:56:59 | 100 | 81,7200 |
11.06.25 21:56:59 | 100 | 81,7300 |
11.06.25 21:56:59 | 100 | 81,7300 |
11.06.25 21:56:59 | 100 | 81,7300 |
11.06.25 21:56:59 | 100 | 81,7300 |
11.06.25 21:56:59 | 100 | 81,7300 |
11.06.25 21:56:58 | 100 | 81,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:58 | 100 | 81,7400 |
11.06.25 21:56:58 | 100 | 81,7400 |
11.06.25 21:56:58 | 200 | 81,7550 |
11.06.25 21:56:58 | 100 | 81,7550 |
11.06.25 21:56:58 | 100 | 81,7550 |
11.06.25 21:56:58 | 100 | 81,7550 |
11.06.25 21:56:58 | 100 | 81,7400 |
11.06.25 21:56:56 | 100 | 81,7550 |
11.06.25 21:56:55 | 100 | 81,7400 |
11.06.25 21:56:55 | 100 | 81,7600 |
11.06.25 21:56:55 | 100 | 81,7500 |
11.06.25 21:56:55 | 100 | 81,7500 |
11.06.25 21:56:55 | 100 | 81,7500 |
11.06.25 21:56:55 | 139 | 81,7500 |
11.06.25 21:56:55 | 551 | 81,7600 |