Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:03 | 217 | 79,8300 |
10.06.25 21:55:03 | 100 | 79,8100 |
10.06.25 21:55:03 | 100 | 79,8200 |
10.06.25 21:55:03 | 100 | 79,8200 |
10.06.25 21:55:03 | 100 | 79,8200 |
10.06.25 21:55:03 | 100 | 79,8200 |
10.06.25 21:55:03 | 100 | 79,8200 |
10.06.25 21:55:03 | 100 | 79,8200 |
10.06.25 21:55:03 | 100 | 79,8300 |
10.06.25 21:55:03 | 100 | 79,8300 |
10.06.25 21:55:02 | 119 | 79,8300 |
10.06.25 21:55:01 | 100 | 79,8450 |
10.06.25 21:55:01 | 100 | 79,8500 |
10.06.25 21:55:01 | 100 | 79,8400 |
10.06.25 21:55:00 | 100 | 79,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:00 | 100 | 79,8400 |
10.06.25 21:55:00 | 100 | 79,8600 |
10.06.25 21:55:00 | 100 | 79,8500 |
10.06.25 21:55:00 | 300 | 79,8600 |
10.06.25 21:55:00 | 300 | 79,8600 |
10.06.25 21:55:00 | 100 | 79,8600 |
10.06.25 21:55:00 | 100 | 79,8600 |
10.06.25 21:55:00 | 100 | 79,8600 |
10.06.25 21:55:00 | 100 | 79,8600 |
10.06.25 21:54:56 | 100 | 79,8400 |
10.06.25 21:54:56 | 100 | 79,8450 |
10.06.25 21:54:56 | 100 | 79,8500 |
10.06.25 21:54:56 | 100 | 79,8400 |
10.06.25 21:54:50 | 100 | 79,8500 |
10.06.25 21:54:50 | 100 | 79,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:50 | 100 | 79,8400 |
10.06.25 21:54:50 | 100 | 79,8400 |
10.06.25 21:54:50 | 100 | 79,8400 |
10.06.25 21:54:49 | 100 | 79,8200 |
10.06.25 21:54:48 | 100 | 79,8220 |
10.06.25 21:54:47 | 200 | 79,8300 |
10.06.25 21:54:43 | 100 | 79,8300 |
10.06.25 21:54:43 | 249 | 79,8400 |
10.06.25 21:54:43 | 100 | 79,8500 |
10.06.25 21:54:43 | 200 | 79,8550 |
10.06.25 21:54:43 | 114 | 79,8400 |
10.06.25 21:54:43 | 131 | 79,8500 |
10.06.25 21:54:43 | 100 | 79,8500 |
10.06.25 21:54:43 | 100 | 79,8500 |
10.06.25 21:54:43 | 100 | 79,8500 |