Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:03 | 100 | 79,7800 |
10.06.25 21:54:03 | 100 | 79,7700 |
10.06.25 21:54:03 | 100 | 79,7600 |
10.06.25 21:54:03 | 100 | 79,7600 |
10.06.25 21:54:03 | 156 | 79,7600 |
10.06.25 21:54:03 | 100 | 79,7500 |
10.06.25 21:54:03 | 100 | 79,7400 |
10.06.25 21:54:03 | 113 | 79,7500 |
10.06.25 21:54:03 | 100 | 79,7400 |
10.06.25 21:54:03 | 100 | 79,7400 |
10.06.25 21:54:03 | 100 | 79,7400 |
10.06.25 21:54:03 | 300 | 79,7400 |
10.06.25 21:54:03 | 100 | 79,7400 |
10.06.25 21:54:03 | 100 | 79,7500 |
10.06.25 21:54:03 | 100 | 79,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:03 | 100 | 79,7300 |
10.06.25 21:54:03 | 100 | 79,7400 |
10.06.25 21:54:03 | 100 | 79,7400 |
10.06.25 21:54:03 | 721 | 79,7300 |
10.06.25 21:54:03 | 100 | 79,7400 |
10.06.25 21:54:03 | 100 | 79,7300 |
10.06.25 21:54:00 | 100 | 79,7200 |
10.06.25 21:54:00 | 100 | 79,7200 |
10.06.25 21:54:00 | 100 | 79,7120 |
10.06.25 21:54:00 | 100 | 79,7200 |
10.06.25 21:54:00 | 100 | 79,7200 |
10.06.25 21:54:00 | 100 | 79,7200 |
10.06.25 21:53:53 | 200 | 79,7200 |
10.06.25 21:53:51 | 100 | 79,7120 |
10.06.25 21:53:51 | 100 | 79,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:51 | 100 | 79,7200 |
10.06.25 21:53:51 | 100 | 79,7200 |
10.06.25 21:53:51 | 200 | 79,7200 |
10.06.25 21:53:50 | 400 | 79,7200 |
10.06.25 21:53:50 | 100 | 79,7200 |
10.06.25 21:53:50 | 100 | 79,7300 |
10.06.25 21:53:50 | 397 | 79,7300 |
10.06.25 21:53:50 | 100 | 79,7300 |
10.06.25 21:53:50 | 134 | 79,7300 |
10.06.25 21:53:49 | 100 | 79,7350 |
10.06.25 21:53:49 | 320 | 79,7350 |
10.06.25 21:53:49 | 100 | 79,7300 |
10.06.25 21:53:49 | 200 | 79,7350 |
10.06.25 21:53:49 | 100 | 79,7300 |
10.06.25 21:53:49 | 100 | 79,7300 |