Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:05:34 | 30 | 444,10 |
07.10.24 15:05:34 | 104 | 444,00 |
07.10.24 15:05:34 | 200 | 444,00 |
07.10.24 15:05:34 | 16 | 443,90 |
07.10.24 15:05:34 | 85 | 443,90 |
07.10.24 15:05:34 | 76 | 443,90 |
07.10.24 15:05:28 | 98 | 443,80 |
07.10.24 15:05:28 | 21 | 443,80 |
07.10.24 15:05:28 | 10 | 443,80 |
07.10.24 15:05:28 | 29 | 443,80 |
07.10.24 15:05:23 | 138 | 444,00 |
07.10.24 15:05:20 | 21 | 444,00 |
07.10.24 15:05:20 | 109 | 444,00 |
07.10.24 15:05:20 | 35 | 444,00 |
07.10.24 15:05:20 | 50 | 444,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:05:17 | 49 | 444,00 |
07.10.24 15:05:17 | 110 | 444,00 |
07.10.24 15:05:17 | 84 | 444,00 |
07.10.24 15:05:15 | 79 | 444,00 |
07.10.24 15:05:15 | 21 | 444,00 |
07.10.24 15:05:04 | 5 | 443,90 |
07.10.24 15:05:04 | 94 | 443,90 |
07.10.24 15:05:04 | 129 | 443,90 |
07.10.24 15:05:03 | 140 | 444,00 |
07.10.24 15:05:02 | 100 | 444,00 |
07.10.24 15:05:02 | 118 | 443,90 |
07.10.24 15:05:02 | 21 | 443,90 |
07.10.24 15:05:02 | 104 | 443,90 |
07.10.24 15:05:02 | 106 | 443,90 |
07.10.24 15:05:02 | 17 | 443,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:05:02 | 21 | 443,90 |
07.10.24 15:04:58 | 98 | 444,00 |
07.10.24 15:04:58 | 4 | 444,00 |
07.10.24 15:04:56 | 49 | 443,80 |
07.10.24 15:04:56 | 88 | 443,80 |
07.10.24 15:04:56 | 36 | 443,80 |
07.10.24 15:04:56 | 49 | 443,80 |
07.10.24 15:04:56 | 125 | 443,80 |
07.10.24 15:04:37 | 98 | 444,00 |
07.10.24 15:04:37 | 25 | 443,40 |
07.10.24 15:04:37 | 34 | 443,40 |
07.10.24 15:04:37 | 10 | 443,40 |
07.10.24 15:04:37 | 67 | 443,40 |
07.10.24 15:04:37 | 44 | 443,40 |
07.10.24 15:04:37 | 1 | 443,40 |