Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:09:24 | 11 | 444,20 |
07.10.24 15:09:24 | 29 | 444,20 |
07.10.24 15:09:24 | 7 | 444,20 |
07.10.24 15:08:53 | 86 | 444,20 |
07.10.24 15:08:53 | 4 | 444,20 |
07.10.24 15:08:52 | 10 | 444,20 |
07.10.24 15:08:52 | 53 | 444,20 |
07.10.24 15:08:52 | 114 | 444,30 |
07.10.24 15:08:52 | 116 | 444,30 |
07.10.24 15:08:50 | 21 | 444,30 |
07.10.24 15:08:50 | 10 | 444,30 |
07.10.24 15:08:50 | 30 | 444,40 |
07.10.24 15:08:50 | 34 | 444,50 |
07.10.24 15:08:50 | 1 | 444,50 |
07.10.24 15:08:50 | 33 | 444,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:08:50 | 49 | 444,70 |
07.10.24 15:08:50 | 10 | 444,70 |
07.10.24 15:08:49 | 83 | 444,80 |
07.10.24 15:08:49 | 117 | 444,90 |
07.10.24 15:08:49 | 35 | 444,90 |
07.10.24 15:08:49 | 15 | 444,90 |
07.10.24 15:08:49 | 84 | 444,90 |
07.10.24 15:08:44 | 108 | 445,10 |
07.10.24 15:08:44 | 37 | 445,10 |
07.10.24 15:08:44 | 2 | 445,10 |
07.10.24 15:08:44 | 2 | 445,10 |
07.10.24 15:08:44 | 40 | 445,10 |
07.10.24 15:08:44 | 39 | 445,10 |
07.10.24 15:08:31 | 76 | 444,80 |
07.10.24 15:08:21 | 1 | 444,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:08:19 | 20 | 444,70 |
07.10.24 15:08:18 | 101 | 444,60 |
07.10.24 15:08:18 | 86 | 444,60 |
07.10.24 15:08:18 | 22 | 444,60 |
07.10.24 15:08:18 | 73 | 444,70 |
07.10.24 15:08:18 | 78 | 444,70 |
07.10.24 15:08:18 | 89 | 444,70 |
07.10.24 15:08:18 | 20 | 444,70 |
07.10.24 15:08:18 | 100 | 444,80 |
07.10.24 15:08:18 | 21 | 444,80 |
07.10.24 15:08:18 | 30 | 444,80 |
07.10.24 15:08:16 | 33 | 445,10 |
07.10.24 15:08:16 | 44 | 445,10 |
07.10.24 15:08:16 | 135 | 445,00 |
07.10.24 15:08:16 | 44 | 445,10 |