Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:08:16 | 20 | 445,10 |
07.10.24 15:08:16 | 44 | 445,10 |
07.10.24 15:08:16 | 71 | 445,00 |
07.10.24 15:08:16 | 50 | 445,00 |
07.10.24 15:08:16 | 73 | 445,00 |
07.10.24 15:08:16 | 35 | 445,00 |
07.10.24 15:08:16 | 200 | 445,00 |
07.10.24 15:08:16 | 125 | 445,00 |
07.10.24 15:08:16 | 2 | 445,00 |
07.10.24 15:08:16 | 18 | 445,00 |
07.10.24 15:08:16 | 200 | 445,00 |
07.10.24 15:08:16 | 282 | 445,00 |
07.10.24 15:08:16 | 73 | 444,90 |
07.10.24 15:08:16 | 52 | 444,90 |
07.10.24 15:08:04 | 31 | 444,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:07:57 | 115 | 444,50 |
07.10.24 15:07:57 | 85 | 444,50 |
07.10.24 15:07:32 | 40 | 444,40 |
07.10.24 15:07:22 | 53 | 444,40 |
07.10.24 15:07:22 | 47 | 444,40 |
07.10.24 15:07:22 | 17 | 444,30 |
07.10.24 15:07:22 | 44 | 444,30 |
07.10.24 15:07:22 | 69 | 444,30 |
07.10.24 15:07:22 | 44 | 444,30 |
07.10.24 15:07:20 | 15 | 444,20 |
07.10.24 15:07:20 | 32 | 444,20 |
07.10.24 15:06:03 | 8 | 444,10 |
07.10.24 15:05:40 | 102 | 444,00 |
07.10.24 15:05:40 | 37 | 444,00 |
07.10.24 15:05:40 | 237 | 444,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:05:40 | 104 | 444,20 |
07.10.24 15:05:40 | 85 | 444,20 |
07.10.24 15:05:40 | 30 | 444,20 |
07.10.24 15:05:40 | 44 | 444,20 |
07.10.24 15:05:38 | 5 | 443,90 |
07.10.24 15:05:38 | 138 | 443,90 |
07.10.24 15:05:38 | 19 | 444,00 |
07.10.24 15:05:38 | 56 | 444,00 |
07.10.24 15:05:38 | 29 | 444,00 |
07.10.24 15:05:38 | 39 | 443,80 |
07.10.24 15:05:38 | 46 | 443,80 |
07.10.24 15:05:38 | 200 | 443,80 |
07.10.24 15:05:38 | 132 | 443,90 |
07.10.24 15:05:38 | 40 | 443,90 |
07.10.24 15:05:34 | 85 | 444,10 |