Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:02 | 31 | 444,80 |
07.10.24 16:41:02 | 20 | 444,80 |
07.10.24 16:41:02 | 20 | 444,80 |
07.10.24 16:41:00 | 54 | 445,00 |
07.10.24 16:41:00 | 12 | 445,00 |
07.10.24 16:40:50 | 44 | 444,90 |
07.10.24 16:40:50 | 41 | 444,90 |
07.10.24 16:40:50 | 39 | 444,80 |
07.10.24 16:40:50 | 85 | 444,80 |
07.10.24 16:40:50 | 18 | 444,60 |
07.10.24 16:40:24 | 11 | 444,70 |
07.10.24 16:40:20 | 9 | 444,80 |
07.10.24 16:40:20 | 85 | 444,80 |
07.10.24 16:40:20 | 42 | 444,80 |
07.10.24 16:40:11 | 19 | 445,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:10 | 115 | 445,10 |
07.10.24 16:38:44 | 56 | 444,80 |
07.10.24 16:38:44 | 40 | 444,80 |
07.10.24 16:38:15 | 29 | 445,00 |
07.10.24 16:38:03 | 40 | 444,90 |
07.10.24 16:38:03 | 19 | 445,00 |
07.10.24 16:38:02 | 100 | 445,00 |
07.10.24 16:37:19 | 8 | 444,90 |
07.10.24 16:37:17 | 37 | 444,70 |
07.10.24 16:37:17 | 17 | 444,70 |
07.10.24 16:37:17 | 17 | 444,70 |
07.10.24 16:37:10 | 45 | 444,70 |
07.10.24 16:37:10 | 23 | 444,70 |
07.10.24 16:37:10 | 22 | 444,70 |
07.10.24 16:37:10 | 56 | 444,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:10 | 17 | 444,70 |
07.10.24 16:37:10 | 20 | 444,70 |
07.10.24 16:37:10 | 5 | 444,70 |
07.10.24 16:37:10 | 85 | 444,70 |
07.10.24 16:37:10 | 27 | 444,70 |
07.10.24 16:36:55 | 24 | 444,80 |
07.10.24 16:36:55 | 6 | 444,80 |
07.10.24 16:36:36 | 5 | 445,00 |
07.10.24 16:36:19 | 18 | 444,90 |
07.10.24 16:36:05 | 17 | 444,90 |
07.10.24 16:36:05 | 66 | 444,90 |
07.10.24 16:36:05 | 17 | 444,90 |
07.10.24 16:35:58 | 150 | 445,10 |
07.10.24 16:35:36 | 117 | 445,00 |
07.10.24 16:35:22 | 23 | 444,90 |