Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:29 | 16 | 443,70 |
07.10.24 16:53:29 | 18 | 443,70 |
07.10.24 16:53:29 | 20 | 443,70 |
07.10.24 16:53:29 | 67 | 443,70 |
07.10.24 16:53:29 | 104 | 443,80 |
07.10.24 16:53:29 | 110 | 443,80 |
07.10.24 16:53:29 | 66 | 443,80 |
07.10.24 16:53:29 | 15 | 443,90 |
07.10.24 16:53:29 | 64 | 443,90 |
07.10.24 16:53:29 | 110 | 443,90 |
07.10.24 16:53:16 | 20 | 444,20 |
07.10.24 16:53:16 | 21 | 444,20 |
07.10.24 16:53:16 | 104 | 444,20 |
07.10.24 16:53:12 | 15 | 444,10 |
07.10.24 16:53:12 | 32 | 444,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:06 | 60 | 444,30 |
07.10.24 16:53:05 | 17 | 444,30 |
07.10.24 16:52:46 | 18 | 444,30 |
07.10.24 16:52:37 | 2 | 444,30 |
07.10.24 16:52:37 | 2 | 444,50 |
07.10.24 16:52:36 | 20 | 444,40 |
07.10.24 16:52:36 | 20 | 444,40 |
07.10.24 16:52:35 | 1 | 444,60 |
07.10.24 16:52:35 | 55 | 444,60 |
07.10.24 16:52:25 | 11 | 444,40 |
07.10.24 16:52:25 | 18 | 444,40 |
07.10.24 16:52:05 | 112 | 444,50 |
07.10.24 16:52:05 | 2 | 444,50 |
07.10.24 16:51:53 | 9 | 444,30 |
07.10.24 16:51:53 | 19 | 444,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:52 | 35 | 444,50 |
07.10.24 16:51:52 | 18 | 444,50 |
07.10.24 16:51:52 | 69 | 444,50 |
07.10.24 16:51:49 | 4 | 444,50 |
07.10.24 16:51:42 | 15 | 444,60 |
07.10.24 16:51:42 | 25 | 444,60 |
07.10.24 16:51:42 | 4 | 444,60 |
07.10.24 16:51:42 | 35 | 444,70 |
07.10.24 16:51:42 | 42 | 444,70 |
07.10.24 16:51:42 | 64 | 444,70 |
07.10.24 16:51:02 | 4 | 444,80 |
07.10.24 16:51:02 | 1 | 444,80 |
07.10.24 16:50:58 | 11 | 444,70 |
07.10.24 16:50:58 | 31 | 444,70 |
07.10.24 16:50:58 | 19 | 444,70 |