Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:34 | 983 | 443,40 |
07.10.24 16:59:34 | 10 | 443,40 |
07.10.24 16:59:34 | 2 | 443,40 |
07.10.24 16:59:34 | 30 | 443,40 |
07.10.24 16:59:34 | 151 | 443,40 |
07.10.24 16:59:34 | 2 | 443,40 |
07.10.24 16:59:34 | 32 | 443,40 |
07.10.24 16:59:34 | 54 | 443,40 |
07.10.24 16:59:34 | 613 | 443,40 |
07.10.24 16:59:34 | 741 | 443,40 |
07.10.24 16:59:34 | 5 | 443,40 |
07.10.24 16:54:43 | 91 | 444,30 |
07.10.24 16:54:43 | 17 | 444,30 |
07.10.24 16:54:43 | 93 | 444,30 |
07.10.24 16:54:21 | 40 | 444,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:21 | 3 | 444,40 |
07.10.24 16:54:21 | 12 | 444,40 |
07.10.24 16:54:20 | 7 | 444,30 |
07.10.24 16:54:18 | 51 | 444,20 |
07.10.24 16:54:18 | 31 | 444,20 |
07.10.24 16:54:06 | 86 | 443,90 |
07.10.24 16:54:06 | 20 | 443,90 |
07.10.24 16:54:06 | 67 | 444,00 |
07.10.24 16:54:06 | 19 | 444,00 |
07.10.24 16:54:06 | 73 | 444,00 |
07.10.24 16:54:06 | 110 | 444,00 |
07.10.24 16:54:06 | 85 | 444,00 |
07.10.24 16:54:06 | 20 | 444,00 |
07.10.24 16:54:06 | 20 | 444,10 |
07.10.24 16:54:05 | 102 | 444,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:02 | 30 | 444,20 |
07.10.24 16:54:01 | 65 | 444,20 |
07.10.24 16:54:01 | 20 | 444,20 |
07.10.24 16:54:00 | 37 | 444,40 |
07.10.24 16:53:55 | 120 | 444,30 |
07.10.24 16:53:52 | 57 | 444,20 |
07.10.24 16:53:50 | 106 | 444,10 |
07.10.24 16:53:50 | 18 | 444,10 |
07.10.24 16:53:50 | 2 | 444,10 |
07.10.24 16:53:50 | 2 | 444,10 |
07.10.24 16:53:34 | 23 | 444,00 |
07.10.24 16:53:29 | 43 | 444,20 |
07.10.24 16:53:29 | 104 | 444,20 |
07.10.24 16:53:29 | 110 | 444,20 |
07.10.24 16:53:29 | 3 | 444,00 |