Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:22 | 44 | 444,90 |
07.10.24 16:35:14 | 45 | 444,90 |
07.10.24 16:35:14 | 20 | 444,90 |
07.10.24 16:35:14 | 5 | 444,90 |
07.10.24 16:35:14 | 131 | 444,80 |
07.10.24 16:35:14 | 104 | 444,80 |
07.10.24 16:35:14 | 200 | 444,80 |
07.10.24 16:35:14 | 12 | 444,70 |
07.10.24 16:34:36 | 5 | 444,60 |
07.10.24 16:34:36 | 7 | 444,60 |
07.10.24 16:34:36 | 40 | 444,60 |
07.10.24 16:34:36 | 31 | 444,60 |
07.10.24 16:34:36 | 24 | 444,60 |
07.10.24 16:34:36 | 12 | 444,60 |
07.10.24 16:34:36 | 5 | 444,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:01 | 35 | 444,80 |
07.10.24 16:34:01 | 53 | 444,80 |
07.10.24 16:33:45 | 24 | 444,90 |
07.10.24 16:33:45 | 28 | 444,90 |
07.10.24 16:33:45 | 29 | 444,90 |
07.10.24 16:33:33 | 41 | 444,90 |
07.10.24 16:33:26 | 33 | 444,60 |
07.10.24 16:33:26 | 770 | 444,60 |
07.10.24 16:33:26 | 102 | 444,60 |
07.10.24 16:33:26 | 84 | 444,60 |
07.10.24 16:33:26 | 15 | 444,60 |
07.10.24 16:33:26 | 23 | 444,60 |
07.10.24 16:33:26 | 6 | 444,60 |
07.10.24 16:33:13 | 13 | 444,40 |
07.10.24 16:32:56 | 14 | 444,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:56 | 53 | 444,50 |
07.10.24 16:32:56 | 1 | 444,50 |
07.10.24 16:32:10 | 40 | 444,00 |
07.10.24 16:31:59 | 23 | 444,00 |
07.10.24 16:31:59 | 10 | 444,00 |
07.10.24 16:31:59 | 3 | 444,10 |
07.10.24 16:31:59 | 10 | 444,10 |
07.10.24 16:31:59 | 8 | 444,10 |
07.10.24 16:31:59 | 8 | 444,10 |
07.10.24 16:31:45 | 49 | 444,20 |
07.10.24 16:31:45 | 7 | 444,20 |
07.10.24 16:31:16 | 37 | 444,20 |
07.10.24 16:31:11 | 15 | 444,10 |
07.10.24 16:31:11 | 5 | 444,10 |
07.10.24 16:31:10 | 20 | 444,10 |