Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:00 | 4 | 445,00 |
08.10.24 09:00:00 | 12 | 445,00 |
08.10.24 09:00:00 | 22 | 445,10 |
08.10.24 09:00:00 | 19 | 445,10 |
08.10.24 09:00:00 | 19 | 445,10 |
08.10.24 09:00:00 | 16 | 445,70 |
08.10.24 09:00:00 | 23 | 445,50 |
08.10.24 09:00:00 | 61 | 445,50 |
08.10.24 09:00:00 | 369 | 445,20 |
08.10.24 09:00:00 | 180 | 445,20 |
08.10.24 09:00:00 | 12 | 445,20 |
08.10.24 09:00:00 | 207 | 445,20 |
08.10.24 09:00:00 | 42 | 445,20 |
08.10.24 09:00:00 | 64 | 445,20 |
08.10.24 09:00:00 | 10 | 445,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:00 | 159 | 445,20 |
08.10.24 09:00:00 | 157 | 445,20 |
08.10.24 09:00:00 | 166 | 445,20 |
08.10.24 09:00:00 | 168 | 445,20 |
08.10.24 09:00:00 | 766 | 445,20 |
08.10.24 09:00:00 | 19 | 445,20 |
08.10.24 09:00:00 | 1 | 445,20 |
08.10.24 09:00:00 | 1 | 445,20 |
08.10.24 09:00:00 | 3 | 445,20 |
08.10.24 09:00:00 | 14 | 445,20 |
08.10.24 09:00:00 | 96 | 445,20 |
08.10.24 09:00:00 | 222 | 445,20 |
08.10.24 09:00:00 | 38 | 445,20 |
08.10.24 09:00:00 | 29 | 445,20 |
08.10.24 09:00:00 | 350 | 445,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:00 | 124 | 445,20 |
08.10.24 09:00:00 | 304 | 445,20 |
08.10.24 09:00:00 | 40 | 445,20 |
08.10.24 09:00:00 | 36 | 445,20 |
08.10.24 09:00:00 | 80 | 445,20 |
08.10.24 09:00:00 | 125 | 445,20 |
08.10.24 09:00:00 | 551 | 445,20 |
08.10.24 09:00:00 | 105 | 445,20 |
08.10.24 09:00:00 | 133 | 445,20 |
08.10.24 09:00:00 | 41 | 445,20 |
08.10.24 09:00:00 | 10 | 445,20 |
08.10.24 09:00:00 | 2 | 445,20 |
08.10.24 09:00:00 | 10 | 445,20 |
08.10.24 09:00:00 | 6 | 445,20 |
08.10.24 09:00:00 | 8 | 445,20 |