Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:09 | 40 | 445,40 |
08.10.24 09:00:08 | 35 | 445,00 |
08.10.24 09:00:02 | 21 | 446,00 |
08.10.24 09:00:02 | 20 | 446,00 |
08.10.24 09:00:02 | 21 | 446,00 |
08.10.24 09:00:02 | 55 | 445,90 |
08.10.24 09:00:01 | 22 | 446,00 |
08.10.24 09:00:01 | 20 | 446,00 |
08.10.24 09:00:01 | 19 | 445,90 |
08.10.24 09:00:01 | 21 | 445,90 |
08.10.24 09:00:01 | 22 | 445,90 |
08.10.24 09:00:01 | 128 | 445,80 |
08.10.24 09:00:01 | 250 | 445,00 |
08.10.24 09:00:01 | 19 | 445,00 |
08.10.24 09:00:01 | 22 | 445,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:01 | 102 | 445,00 |
08.10.24 09:00:01 | 5 | 445,00 |
08.10.24 09:00:01 | 11 | 445,00 |
08.10.24 09:00:01 | 103 | 445,10 |
08.10.24 09:00:01 | 19 | 445,10 |
08.10.24 09:00:01 | 19 | 445,10 |
08.10.24 09:00:01 | 21 | 445,10 |
08.10.24 09:00:01 | 85 | 445,10 |
08.10.24 09:00:01 | 103 | 445,20 |
08.10.24 09:00:01 | 19 | 445,20 |
08.10.24 09:00:01 | 20 | 445,20 |
08.10.24 09:00:01 | 103 | 445,30 |
08.10.24 09:00:01 | 18 | 445,30 |
08.10.24 09:00:01 | 18 | 445,30 |
08.10.24 09:00:01 | 21 | 445,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:01 | 19 | 445,40 |
08.10.24 09:00:01 | 20 | 445,40 |
08.10.24 09:00:01 | 22 | 445,40 |
08.10.24 09:00:01 | 20 | 445,50 |
08.10.24 09:00:01 | 22 | 445,50 |
08.10.24 09:00:01 | 20 | 445,50 |
08.10.24 09:00:01 | 20 | 445,60 |
08.10.24 09:00:01 | 22 | 445,60 |
08.10.24 09:00:01 | 19 | 445,60 |
08.10.24 09:00:01 | 85 | 445,70 |
08.10.24 09:00:00 | 16 | 446,10 |
08.10.24 09:00:00 | 2 | 446,10 |
08.10.24 09:00:00 | 10 | 446,00 |
08.10.24 09:00:00 | 589 | 445,00 |
08.10.24 09:00:00 | 115 | 445,00 |