Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:01:38 | 10 | 448,20 |
08.10.24 09:01:38 | 85 | 448,20 |
08.10.24 09:01:36 | 10 | 448,00 |
08.10.24 09:01:31 | 12 | 448,00 |
08.10.24 09:01:31 | 100 | 448,00 |
08.10.24 09:01:31 | 2 | 448,00 |
08.10.24 09:01:31 | 9 | 447,50 |
08.10.24 09:01:31 | 7 | 447,50 |
08.10.24 09:01:31 | 7 | 447,50 |
08.10.24 09:01:31 | 100 | 447,50 |
08.10.24 09:01:10 | 25 | 446,60 |
08.10.24 09:01:10 | 75 | 446,60 |
08.10.24 09:01:04 | 22 | 445,90 |
08.10.24 09:01:02 | 22 | 446,00 |
08.10.24 09:01:02 | 12 | 446,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:01:02 | 14 | 446,00 |
08.10.24 09:01:02 | 19 | 446,00 |
08.10.24 09:01:02 | 18 | 446,00 |
08.10.24 09:01:02 | 5 | 446,00 |
08.10.24 09:01:02 | 21 | 446,00 |
08.10.24 09:01:02 | 22 | 445,90 |
08.10.24 09:01:02 | 22 | 445,90 |
08.10.24 09:01:02 | 22 | 445,90 |
08.10.24 09:01:02 | 36 | 445,90 |
08.10.24 09:01:02 | 21 | 445,50 |
08.10.24 09:01:02 | 50 | 445,60 |
08.10.24 09:01:02 | 22 | 445,60 |
08.10.24 09:01:02 | 20 | 445,40 |
08.10.24 09:01:02 | 18 | 445,40 |
08.10.24 09:01:02 | 18 | 445,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:01:02 | 50 | 445,40 |
08.10.24 09:01:02 | 5 | 445,40 |
08.10.24 09:01:02 | 5 | 445,50 |
08.10.24 09:01:02 | 85 | 445,60 |
08.10.24 09:00:56 | 50 | 445,80 |
08.10.24 09:00:31 | 27 | 445,10 |
08.10.24 09:00:31 | 35 | 445,00 |
08.10.24 09:00:10 | 6 | 445,00 |
08.10.24 09:00:10 | 14 | 445,00 |
08.10.24 09:00:10 | 18 | 445,00 |
08.10.24 09:00:10 | 19 | 445,00 |
08.10.24 09:00:10 | 88 | 445,00 |
08.10.24 09:00:10 | 68 | 444,60 |
08.10.24 09:00:09 | 54 | 444,80 |
08.10.24 09:00:09 | 14 | 444,80 |