Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:00 | 1 | 445,20 |
08.10.24 09:00:00 | 1 | 445,20 |
08.10.24 09:00:00 | 20 | 445,20 |
08.10.24 09:00:00 | 1 | 445,20 |
08.10.24 09:00:00 | 25 | 445,20 |
08.10.24 09:00:00 | 1 | 445,20 |
08.10.24 09:00:00 | 44 | 445,20 |
08.10.24 09:00:00 | 11 | 445,20 |
08.10.24 09:00:00 | 4 | 445,20 |
08.10.24 09:00:00 | 10 | 445,20 |
08.10.24 09:00:00 | 1 | 445,20 |
08.10.24 09:00:00 | 50 | 445,20 |
08.10.24 09:00:00 | 59 | 445,20 |
08.10.24 09:00:00 | 45 | 445,20 |
08.10.24 09:00:00 | 45 | 445,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:00 | 2 | 445,20 |
08.10.24 09:00:00 | 24 | 445,20 |
08.10.24 09:00:00 | 5 | 445,20 |
08.10.24 09:00:00 | 2 | 445,20 |
07.10.24 16:59:34 | 10 | 443,40 |
07.10.24 16:59:34 | 1,01 Tsd. | 443,40 |
07.10.24 16:59:34 | 704 | 443,40 |
07.10.24 16:59:34 | 305 | 443,40 |
07.10.24 16:59:34 | 362 | 443,40 |
07.10.24 16:59:34 | 337 | 443,40 |
07.10.24 16:59:34 | 66 | 443,40 |
07.10.24 16:59:34 | 211 | 443,40 |
07.10.24 16:59:34 | 273 | 443,40 |
07.10.24 16:59:34 | 777 | 443,40 |
07.10.24 16:59:34 | 140 | 443,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:34 | 1,41 Tsd. | 443,40 |
07.10.24 16:59:34 | 1,09 Tsd. | 443,40 |
07.10.24 16:59:34 | 46 | 443,40 |
07.10.24 16:59:34 | 139 | 443,40 |
07.10.24 16:59:34 | 350 | 443,40 |
07.10.24 16:59:34 | 7 | 443,40 |
07.10.24 16:59:34 | 8 | 443,40 |
07.10.24 16:59:34 | 236 | 443,40 |
07.10.24 16:59:34 | 140 | 443,40 |
07.10.24 16:59:34 | 139 | 443,40 |
07.10.24 16:59:34 | 139 | 443,40 |
07.10.24 16:59:34 | 186 | 443,40 |
07.10.24 16:59:34 | 229 | 443,40 |
07.10.24 16:59:34 | 445 | 443,40 |
07.10.24 16:59:34 | 207 | 443,40 |