Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:00 | 121 | 445,20 |
08.10.24 09:00:00 | 33 | 445,20 |
08.10.24 09:00:00 | 24 | 445,20 |
08.10.24 09:00:00 | 51 | 445,20 |
08.10.24 09:00:00 | 95 | 445,20 |
08.10.24 09:00:00 | 91 | 445,20 |
08.10.24 09:00:00 | 39 | 445,20 |
08.10.24 09:00:00 | 10 | 445,20 |
08.10.24 09:00:00 | 3 | 445,20 |
08.10.24 09:00:00 | 39 | 445,20 |
08.10.24 09:00:00 | 1,46 Tsd. | 445,20 |
08.10.24 09:00:00 | 91 | 445,20 |
08.10.24 09:00:00 | 108 | 445,20 |
08.10.24 09:00:00 | 301 | 445,20 |
08.10.24 09:00:00 | 30 | 445,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:00 | 400 | 445,20 |
08.10.24 09:00:00 | 163 | 445,20 |
08.10.24 09:00:00 | 4 | 445,20 |
08.10.24 09:00:00 | 60 | 445,20 |
08.10.24 09:00:00 | 15 | 445,20 |
08.10.24 09:00:00 | 20 | 445,20 |
08.10.24 09:00:00 | 30 | 445,20 |
08.10.24 09:00:00 | 212 | 445,20 |
08.10.24 09:00:00 | 12 | 445,20 |
08.10.24 09:00:00 | 103 | 445,20 |
08.10.24 09:00:00 | 14 | 445,20 |
08.10.24 09:00:00 | 6 | 445,20 |
08.10.24 09:00:00 | 301 | 445,20 |
08.10.24 09:00:00 | 4 | 445,20 |
08.10.24 09:00:00 | 6 | 445,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:00 | 6 | 445,20 |
08.10.24 09:00:00 | 23 | 445,20 |
08.10.24 09:00:00 | 5 | 445,20 |
08.10.24 09:00:00 | 10 | 445,20 |
08.10.24 09:00:00 | 40 | 445,20 |
08.10.24 09:00:00 | 48 | 445,20 |
08.10.24 09:00:00 | 12 | 445,20 |
08.10.24 09:00:00 | 40 | 445,20 |
08.10.24 09:00:00 | 34 | 445,20 |
08.10.24 09:00:00 | 81 | 445,20 |
08.10.24 09:00:00 | 1 | 445,20 |
08.10.24 09:00:00 | 50 | 445,20 |
08.10.24 09:00:00 | 10 | 445,20 |
08.10.24 09:00:00 | 56 | 445,20 |
08.10.24 09:00:00 | 1 | 445,20 |