Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:00 | 222 | 445,20 |
08.10.24 09:00:00 | 38 | 445,20 |
08.10.24 09:00:00 | 29 | 445,20 |
08.10.24 09:00:00 | 350 | 445,20 |
08.10.24 09:00:00 | 124 | 445,20 |
08.10.24 09:00:00 | 304 | 445,20 |
08.10.24 09:00:00 | 40 | 445,20 |
08.10.24 09:00:00 | 36 | 445,20 |
08.10.24 09:00:00 | 80 | 445,20 |
08.10.24 09:00:00 | 125 | 445,20 |
08.10.24 09:00:00 | 551 | 445,20 |
08.10.24 09:00:00 | 105 | 445,20 |
08.10.24 09:00:00 | 133 | 445,20 |
08.10.24 09:00:00 | 41 | 445,20 |
08.10.24 09:00:00 | 10 | 445,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:00 | 2 | 445,20 |
08.10.24 09:00:00 | 10 | 445,20 |
08.10.24 09:00:00 | 6 | 445,20 |
08.10.24 09:00:00 | 8 | 445,20 |
08.10.24 09:00:00 | 65 | 445,20 |
08.10.24 09:00:00 | 35 | 445,20 |
08.10.24 09:00:00 | 10 | 445,20 |
08.10.24 09:00:00 | 10 | 445,20 |
08.10.24 09:00:00 | 8 | 445,20 |
08.10.24 09:00:00 | 127 | 445,20 |
08.10.24 09:00:00 | 1 | 445,20 |
08.10.24 09:00:00 | 199 | 445,20 |
08.10.24 09:00:00 | 178 | 445,20 |
08.10.24 09:00:00 | 93 | 445,20 |
08.10.24 09:00:00 | 17 | 445,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:00 | 17 | 445,20 |
08.10.24 09:00:00 | 17 | 445,20 |
08.10.24 09:00:00 | 19 | 445,20 |
08.10.24 09:00:00 | 128 | 445,20 |
08.10.24 09:00:00 | 45 | 445,20 |
08.10.24 09:00:00 | 15 | 445,20 |
08.10.24 09:00:00 | 5 | 445,20 |
08.10.24 09:00:00 | 3 | 445,20 |
08.10.24 09:00:00 | 108 | 445,20 |
08.10.24 09:00:00 | 90 | 445,20 |
08.10.24 09:00:00 | 126 | 445,20 |
08.10.24 09:00:00 | 108 | 445,20 |
08.10.24 09:00:00 | 62 | 445,20 |
08.10.24 09:00:00 | 10 | 445,20 |
08.10.24 09:00:00 | 91 | 445,20 |