BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:35:16 | 117 | 23,100 |
28.10.24 11:35:16 | 11 | 23,100 |
28.10.24 11:35:16 | 200 | 23,100 |
28.10.24 11:35:16 | 1,20 Tsd. | 23,100 |
28.10.24 11:35:16 | 150 | 23,100 |
28.10.24 11:35:16 | 8 | 23,000 |
28.10.24 11:35:16 | 156 | 23,000 |
28.10.24 11:35:16 | 3 | 23,040 |
28.10.24 11:35:16 | 111 | 23,020 |
28.10.24 11:35:16 | 57 | 23,040 |
28.10.24 11:35:16 | 183 | 23,100 |
28.10.24 11:35:16 | 22 | 23,080 |
28.10.24 11:35:16 | 88 | 23,000 |
28.10.24 11:35:16 | 135 | 23,020 |
28.10.24 11:35:16 | 51 | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:35:16 | 63 | 23,060 |
28.10.24 11:35:16 | 94 | 23,100 |
28.10.24 11:35:16 | 8 | 23,080 |
28.10.24 11:35:16 | 294 | 23,080 |
28.10.24 11:35:16 | 370 | 23,060 |
28.10.24 11:35:16 | 109 | 23,040 |
28.10.24 11:35:16 | 107 | 23,020 |
28.10.24 11:35:16 | 223 | 23,000 |
28.10.24 11:29:31 | 358 | 23,000 |
28.10.24 11:29:31 | 32 | 23,000 |
28.10.24 11:29:31 | 184 | 23,000 |
28.10.24 11:24:02 | 171 | 23,000 |
28.10.24 11:24:02 | 25 | 23,000 |
28.10.24 11:22:35 | 32 | 22,960 |
28.10.24 11:20:23 | 31 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:17:55 | 28 | 23,000 |
28.10.24 11:16:35 | 33 | 23,020 |
28.10.24 11:15:40 | 3 | 22,980 |
28.10.24 11:15:40 | 117 | 22,980 |
28.10.24 11:15:39 | 62 | 22,980 |
28.10.24 11:15:39 | 444 | 23,000 |
28.10.24 11:15:39 | 56 | 22,960 |
28.10.24 11:09:23 | 4 | 22,940 |
28.10.24 11:06:23 | 72 | 22,920 |
28.10.24 11:06:23 | 110 | 22,920 |
28.10.24 10:53:52 | 112 | 22,940 |
28.10.24 10:53:52 | 127 | 22,940 |
28.10.24 10:51:04 | 209 | 22,960 |
28.10.24 10:51:04 | 180 | 22,940 |
28.10.24 10:51:04 | 362 | 22,920 |