BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:01:25 | 75 | 22,920 |
28.10.24 13:46:47 | 68 | 22,960 |
28.10.24 13:39:08 | 99 | 22,920 |
28.10.24 13:35:22 | 23 | 22,900 |
28.10.24 13:35:22 | 132 | 22,900 |
28.10.24 13:35:22 | 67 | 22,920 |
28.10.24 13:34:47 | 100 | 22,960 |
28.10.24 13:28:53 | 260 | 22,860 |
28.10.24 13:24:15 | 26 | 22,840 |
28.10.24 13:24:15 | 25 | 22,840 |
28.10.24 13:24:15 | 24 | 22,840 |
28.10.24 13:24:15 | 24 | 22,840 |
28.10.24 13:24:15 | 48 | 22,840 |
28.10.24 13:23:58 | 27 | 22,780 |
28.10.24 13:23:57 | 125 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:23:57 | 583 | 22,780 |
28.10.24 13:23:49 | 59 | 22,800 |
28.10.24 13:23:46 | 141 | 22,800 |
28.10.24 13:23:46 | 40 | 22,840 |
28.10.24 13:23:46 | 62 | 22,800 |
28.10.24 13:23:46 | 200 | 22,800 |
28.10.24 13:23:46 | 493 | 22,800 |
28.10.24 13:23:46 | 548 | 22,800 |
28.10.24 13:23:46 | 1,20 Tsd. | 22,800 |
28.10.24 13:23:46 | 493 | 22,800 |
28.10.24 13:23:46 | 473 | 22,800 |
28.10.24 13:23:46 | 203 | 22,820 |
28.10.24 13:23:46 | 173 | 22,840 |
28.10.24 13:23:46 | 158 | 22,860 |
28.10.24 13:20:07 | 50 | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:20:07 | 75 | 22,880 |
28.10.24 13:20:07 | 75 | 22,880 |
28.10.24 13:19:45 | 160 | 22,900 |
28.10.24 13:19:23 | 147 | 22,840 |
28.10.24 13:15:03 | 45 | 22,820 |
28.10.24 13:12:37 | 281 | 22,840 |
28.10.24 13:12:37 | 10 | 22,840 |
28.10.24 13:08:55 | 52 | 22,820 |
28.10.24 13:08:55 | 75 | 22,820 |
28.10.24 13:07:01 | 558 | 22,820 |
28.10.24 13:07:01 | 301 | 22,840 |
28.10.24 13:02:23 | 338 | 22,840 |
28.10.24 12:59:38 | 3 | 22,920 |
28.10.24 12:59:35 | 377 | 22,920 |
28.10.24 12:59:35 | 183 | 22,940 |