SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:54 | - | 71,58 |
23.10.24 21:51:45 | - | 71,58 |
23.10.24 21:51:44 | - | 71,56 |
23.10.24 21:51:44 | - | 71,58 |
23.10.24 21:51:33 | - | 71,60 |
23.10.24 21:51:33 | - | 71,58 |
23.10.24 21:51:32 | - | 71,60 |
23.10.24 21:51:32 | - | 71,60 |
23.10.24 21:51:31 | - | 71,60 |
23.10.24 21:51:28 | - | 71,62 |
23.10.24 21:51:28 | - | 71,60 |
23.10.24 21:51:27 | - | 71,62 |
23.10.24 21:51:27 | - | 71,62 |
23.10.24 21:51:23 | - | 71,62 |
23.10.24 21:51:17 | - | 71,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:17 | - | 71,66 |
23.10.24 21:51:16 | - | 71,64 |
23.10.24 21:51:16 | - | 71,66 |
23.10.24 21:51:16 | - | 71,62 |
23.10.24 21:51:12 | - | 71,66 |
23.10.24 21:51:11 | - | 71,68 |
23.10.24 21:51:11 | - | 71,66 |
23.10.24 21:51:09 | - | 71,66 |
23.10.24 21:51:04 | - | 71,66 |
23.10.24 21:51:04 | - | 71,68 |
23.10.24 21:51:03 | - | 71,66 |
23.10.24 21:51:00 | - | 71,68 |
23.10.24 21:50:56 | - | 71,70 |
23.10.24 21:50:55 | - | 71,70 |
23.10.24 21:50:53 | - | 71,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:52 | - | 71,70 |
23.10.24 21:50:49 | - | 71,70 |
23.10.24 21:50:37 | - | 71,68 |
23.10.24 21:50:33 | - | 71,70 |
23.10.24 21:50:31 | - | 71,68 |
23.10.24 21:50:30 | - | 71,70 |
23.10.24 21:50:28 | - | 71,68 |
23.10.24 21:50:27 | - | 71,68 |
23.10.24 21:50:21 | - | 71,70 |
23.10.24 21:50:20 | - | 71,70 |
23.10.24 21:50:15 | - | 71,72 |
23.10.24 21:50:13 | - | 71,70 |
23.10.24 21:50:09 | - | 71,72 |
23.10.24 21:50:08 | - | 71,70 |
23.10.24 21:50:07 | - | 71,70 |